CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 437.99 | 437.99 | 437.46 | 437.46 | 421.81 | 14 |
| 2024-08-07 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-08-06 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-08-05 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-08-02 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-08-01 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-31 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-30 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-29 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-26 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-25 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-24 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-23 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-22 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-19 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-18 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-17 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-16 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-15 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-12 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-11 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-10 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-09 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-08 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-05 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-04 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-03 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-02 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-07-01 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-28 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-27 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-26 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-25 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-24 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-21 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-20 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-19 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-18 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-17 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-14 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-13 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-12 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-11 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-10 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-07 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-06 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-05 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-04 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-06-03 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-31 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-29 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-28 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-27 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-24 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-23 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-22 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-21 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-20 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-17 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-16 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.