CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-06 | 582.00 | 582.00 | 582.00 | 582.00 | 582.00 | 1,500 |
| 2026-10-05 | 580.80 | 580.80 | 580.20 | 580.20 | 580.20 | 274 |
| 2026-10-02 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 2,000 |
| 2026-10-01 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-09-30 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-09-29 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-09-28 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2026-09-25 | 595.00 | 597.06 | 595.00 | 596.00 | 596.00 | 1,033 |
| 2026-09-24 | 618.00 | 619.00 | 613.00 | 613.18 | 613.18 | 900 |
| 2026-09-23 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 2 |
| 2026-09-22 | 624.00 | 624.00 | 618.00 | 618.00 | 618.00 | 31 |
| 2026-09-21 | 638.00 | 639.00 | 630.96 | 630.96 | 630.96 | 50 |
| 2026-09-18 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | 0 |
| 2026-09-17 | 691.00 | 691.00 | 690.00 | 691.00 | 691.00 | 12 |
| 2026-09-16 | 704.00 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2026-09-15 | 690.00 | 705.84 | 675.00 | 704.00 | 704.00 | 222 |
| 2026-09-14 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-09-11 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-09-10 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 0 |
| 2026-09-09 | 701.00 | 701.00 | 701.00 | 701.00 | 701.00 | 1 |
| 2026-09-08 | 683.40 | 683.40 | 682.00 | 682.00 | 682.00 | 40 |
| 2026-09-07 | 688.00 | 688.00 | 688.00 | 688.00 | 688.00 | 0 |
| 2026-09-04 | 692.00 | 692.00 | 688.00 | 688.00 | 688.00 | 54 |
| 2026-09-03 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1 |
| 2026-09-02 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 1 |
| 2026-09-01 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | 0 |
| 2026-08-31 | 666.25 | 666.25 | 665.60 | 665.60 | 665.60 | 75 |
| 2026-08-28 | 656.50 | 656.50 | 651.95 | 651.95 | 651.95 | 138 |
| 2026-08-27 | 640.00 | 654.55 | 635.00 | 650.65 | 650.65 | 602 |
| 2026-08-26 | 661.38 | 662.28 | 650.00 | 653.16 | 653.16 | 985 |
| 2026-08-25 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-24 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-21 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-20 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-19 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-18 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-17 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-14 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-13 | 589.80 | 589.80 | 589.80 | 589.80 | 589.80 | 0 |
| 2026-08-12 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-11 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-10 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-07 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-06 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-05 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 0 |
| 2026-08-04 | 589.80 | 589.80 | 589.80 | 589.80 | 587.63 | 4 |
| 2026-08-03 | 613.76 | 613.76 | 603.00 | 603.00 | 600.79 | 61 |
| 2026-07-31 | 620.98 | 620.98 | 620.98 | 620.98 | 618.70 | 0 |
| 2026-07-30 | 620.98 | 620.98 | 620.98 | 620.98 | 618.70 | 0 |
| 2026-07-29 | 620.98 | 620.98 | 620.98 | 620.98 | 618.70 | 0 |
| 2026-07-28 | 620.98 | 620.98 | 620.98 | 620.98 | 618.70 | 25 |
| 2026-07-27 | 640.90 | 640.90 | 640.90 | 640.90 | 638.55 | 0 |
| 2026-07-24 | 640.90 | 640.90 | 640.90 | 640.90 | 638.55 | 0 |
| 2026-07-23 | 651.30 | 651.30 | 640.90 | 640.90 | 638.55 | 417 |
| 2026-07-22 | 628.00 | 628.00 | 628.00 | 628.00 | 625.69 | 0 |
| 2026-07-21 | 628.00 | 628.00 | 628.00 | 628.00 | 625.69 | 0 |
| 2026-07-20 | 628.06 | 628.06 | 628.00 | 628.00 | 625.69 | 1,460 |
Page 1 of 1 · 57 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.