CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-14 | 408.00 | 408.00 | 408.00 | 408.00 | 393.40 | 0 |
| 2024-05-13 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-10 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-09 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-08 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-07 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-06 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-03 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-05-02 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-04-30 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-04-29 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-04-26 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-04-25 | 408.00 | 408.00 | 408.00 | 408.00 | 391.64 | 0 |
| 2024-04-24 | 407.60 | 408.00 | 407.60 | 408.00 | 391.64 | 157 |
| 2024-04-23 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-22 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-19 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-18 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-17 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-16 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 0 |
| 2024-04-15 | 407.60 | 407.60 | 407.60 | 407.60 | 391.25 | 50 |
| 2024-04-12 | 410.82 | 410.82 | 410.82 | 410.82 | 394.34 | 0 |
| 2024-04-11 | 410.82 | 410.82 | 410.82 | 410.82 | 394.34 | 100 |
| 2024-04-10 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-09 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-08 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-05 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-04 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-03 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-02 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-04-01 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-03-28 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 0 |
| 2024-03-27 | 412.05 | 412.05 | 412.05 | 412.05 | 395.52 | 1 |
| 2024-03-26 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-25 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-22 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-21 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-20 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-19 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-18 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-15 | 416.64 | 416.64 | 416.64 | 416.64 | 399.93 | 0 |
| 2024-03-14 | 415.38 | 417.48 | 415.38 | 416.64 | 399.93 | 10 |
| 2024-03-13 | 429.00 | 429.00 | 427.44 | 427.44 | 410.30 | 2 |
| 2024-03-12 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-11 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-08 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-07 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-06 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-05 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-04 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-03-01 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-29 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-28 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-27 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-26 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-23 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-22 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-21 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
| 2024-02-20 | 374.07 | 374.07 | 374.07 | 374.07 | 359.07 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.