CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-15	408.00	408.00	408.00	408.00	393.40	0
2024-05-14	408.00	408.00	408.00	408.00	393.40	0
2024-05-13	408.00	408.00	408.00	408.00	391.64	0
2024-05-10	408.00	408.00	408.00	408.00	391.64	0
2024-05-09	408.00	408.00	408.00	408.00	391.64	0
2024-05-08	408.00	408.00	408.00	408.00	391.64	0
2024-05-07	408.00	408.00	408.00	408.00	391.64	0
2024-05-06	408.00	408.00	408.00	408.00	391.64	0
2024-05-03	408.00	408.00	408.00	408.00	391.64	0
2024-05-02	408.00	408.00	408.00	408.00	391.64	0
2024-04-30	408.00	408.00	408.00	408.00	391.64	0
2024-04-29	408.00	408.00	408.00	408.00	391.64	0
2024-04-26	408.00	408.00	408.00	408.00	391.64	0
2024-04-25	408.00	408.00	408.00	408.00	391.64	0
2024-04-24	407.60	408.00	407.60	408.00	391.64	157
2024-04-23	407.60	407.60	407.60	407.60	391.25	0
2024-04-22	407.60	407.60	407.60	407.60	391.25	0
2024-04-19	407.60	407.60	407.60	407.60	391.25	0
2024-04-18	407.60	407.60	407.60	407.60	391.25	0
2024-04-17	407.60	407.60	407.60	407.60	391.25	0
2024-04-16	407.60	407.60	407.60	407.60	391.25	0
2024-04-15	407.60	407.60	407.60	407.60	391.25	50
2024-04-12	410.82	410.82	410.82	410.82	394.34	0
2024-04-11	410.82	410.82	410.82	410.82	394.34	100
2024-04-10	412.05	412.05	412.05	412.05	395.52	0
2024-04-09	412.05	412.05	412.05	412.05	395.52	0
2024-04-08	412.05	412.05	412.05	412.05	395.52	0
2024-04-05	412.05	412.05	412.05	412.05	395.52	0
2024-04-04	412.05	412.05	412.05	412.05	395.52	0
2024-04-03	412.05	412.05	412.05	412.05	395.52	0
2024-04-02	412.05	412.05	412.05	412.05	395.52	0
2024-04-01	412.05	412.05	412.05	412.05	395.52	0
2024-03-28	412.05	412.05	412.05	412.05	395.52	0
2024-03-27	412.05	412.05	412.05	412.05	395.52	1
2024-03-26	416.64	416.64	416.64	416.64	399.93	0
2024-03-25	416.64	416.64	416.64	416.64	399.93	0
2024-03-22	416.64	416.64	416.64	416.64	399.93	0
2024-03-21	416.64	416.64	416.64	416.64	399.93	0
2024-03-20	416.64	416.64	416.64	416.64	399.93	0
2024-03-19	416.64	416.64	416.64	416.64	399.93	0
2024-03-18	416.64	416.64	416.64	416.64	399.93	0
2024-03-15	416.64	416.64	416.64	416.64	399.93	0
2024-03-14	415.38	417.48	415.38	416.64	399.93	10
2024-03-13	429.00	429.00	427.44	427.44	410.30	2
2024-03-12	374.07	374.07	374.07	374.07	359.07	0
2024-03-11	374.07	374.07	374.07	374.07	359.07	0
2024-03-08	374.07	374.07	374.07	374.07	359.07	0
2024-03-07	374.07	374.07	374.07	374.07	359.07	0
2024-03-06	374.07	374.07	374.07	374.07	359.07	0
2024-03-05	374.07	374.07	374.07	374.07	359.07	0
2024-03-04	374.07	374.07	374.07	374.07	359.07	0
2024-03-01	374.07	374.07	374.07	374.07	359.07	0
2024-02-29	374.07	374.07	374.07	374.07	359.07	0
2024-02-28	374.07	374.07	374.07	374.07	359.07	0
2024-02-27	374.07	374.07	374.07	374.07	359.07	0
2024-02-26	374.07	374.07	374.07	374.07	359.07	0
2024-02-23	374.07	374.07	374.07	374.07	359.07	0
2024-02-22	374.07	374.07	374.07	374.07	359.07	0
2024-02-21	374.07	374.07	374.07	374.07	359.07	0
2024-02-20	374.07	374.07	374.07	374.07	359.07	0

← NewerPage 11 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.