CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-19	374.07	374.07	374.07	374.07	359.07	0
2024-02-16	374.07	374.07	374.07	374.07	359.07	0
2024-02-15	374.07	374.07	374.07	374.07	359.07	0
2024-02-14	374.07	374.07	374.07	374.07	359.07	0
2024-02-09	374.07	374.07	374.07	374.07	357.40	0
2024-02-08	374.07	374.07	374.07	374.07	357.40	0
2024-02-07	374.07	374.07	374.07	374.07	357.40	0
2024-02-06	374.07	374.07	374.07	374.07	357.40	0
2024-02-05	374.07	374.07	374.07	374.07	357.40	0
2024-02-02	374.07	374.07	374.07	374.07	357.40	0
2024-02-01	374.07	374.07	374.07	374.07	357.40	0
2024-01-31	374.07	374.07	374.07	374.07	357.40	0
2024-01-30	374.07	374.07	374.07	374.07	357.40	0
2024-01-29	374.07	374.07	374.07	374.07	357.40	0
2024-01-26	374.07	374.07	374.07	374.07	357.40	0
2024-01-25	374.07	374.07	374.07	374.07	357.40	0
2024-01-24	374.07	374.07	374.07	374.07	357.40	0
2024-01-23	374.07	374.07	374.07	374.07	357.40	0
2024-01-22	374.07	374.07	374.07	374.07	357.40	1
2024-01-19	388.43	388.43	388.43	388.43	371.12	0
2024-01-18	388.43	388.43	388.43	388.43	371.12	0
2024-01-17	388.43	388.43	388.43	388.43	371.12	0
2024-01-16	388.43	388.43	388.43	388.43	371.12	0
2024-01-15	388.43	388.43	388.43	388.43	371.12	0
2024-01-12	388.43	388.43	388.43	388.43	371.12	0
2024-01-11	388.43	388.43	388.43	388.43	371.12	0
2024-01-10	388.43	388.43	388.43	388.43	371.12	0
2024-01-09	388.43	388.43	388.43	388.43	371.12	0
2024-01-08	388.43	388.43	388.43	388.43	371.12	0
2024-01-05	388.43	388.43	388.43	388.43	371.12	0
2024-01-04	388.43	388.43	388.43	388.43	371.12	0
2024-01-03	388.43	388.43	388.43	388.43	371.12	0
2024-01-02	388.43	388.43	388.43	388.43	371.12	0
2023-12-28	388.43	388.43	388.43	388.43	371.12	1
2023-12-27	388.44	388.44	388.44	388.44	371.13	16
2023-12-26	387.40	387.40	387.40	387.40	370.14	0
2023-12-22	387.40	387.40	387.40	387.40	370.14	0
2023-12-21	386.40	387.40	386.40	387.40	370.14	3
2023-12-20	381.14	381.14	381.14	381.14	364.16	0
2023-12-19	381.14	381.14	381.14	381.14	364.16	14
2023-12-18	381.52	381.52	381.52	381.52	364.52	0
2023-12-15	381.52	381.52	381.52	381.52	364.52	0
2023-12-14	381.52	381.52	381.52	381.52	364.52	10
2023-12-13	391.50	391.50	391.50	391.50	374.05	0
2023-12-12	391.50	391.50	391.50	391.50	374.05	0
2023-12-11	391.50	391.50	391.50	391.50	374.05	0
2023-12-08	391.50	391.50	391.50	391.50	374.05	0
2023-12-07	391.50	391.50	391.50	391.50	374.05	0
2023-12-06	391.50	391.50	391.50	391.50	374.05	0
2023-12-05	391.50	391.50	391.50	391.50	374.05	0
2023-12-04	391.50	391.50	391.50	391.50	374.05	0
2023-12-01	391.50	391.50	391.50	391.50	374.05	0
2023-11-30	391.50	391.50	391.50	391.50	374.05	0
2023-11-29	391.50	391.50	391.50	391.50	374.05	0
2023-11-28	391.50	391.50	391.50	391.50	374.05	0
2023-11-27	391.50	391.50	391.50	391.50	374.05	0
2023-11-24	391.50	391.50	391.50	391.50	374.05	0
2023-11-23	391.50	391.50	391.50	391.50	374.05	0
2023-11-22	391.50	391.50	391.50	391.50	374.05	0
2023-11-21	391.50	391.50	391.50	391.50	374.05	0

← NewerPage 12 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.