CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-20	391.50	391.50	391.50	391.50	374.05	0
2023-11-17	391.50	391.50	391.50	391.50	374.05	0
2023-11-16	390.50	391.50	390.50	391.50	374.05	3
2023-11-14	390.50	392.30	390.50	390.50	373.10	129
2023-11-13	390.00	390.00	390.00	390.00	372.62	84
2023-11-10	390.00	390.00	390.00	390.00	371.30	0
2023-11-09	390.00	390.00	390.00	390.00	371.30	0
2023-11-08	387.70	390.00	387.70	390.00	371.30	4
2023-11-07	384.00	384.00	384.00	384.00	365.59	1
2023-11-06	400.20	400.20	400.20	400.20	381.02	0
2023-11-03	399.80	400.20	399.80	400.20	381.02	2
2023-11-01	398.33	398.33	396.91	396.91	377.88	108
2023-10-31	406.00	406.00	406.00	406.00	386.54	0
2023-10-30	406.00	406.00	406.00	406.00	386.54	3
2023-10-27	407.20	407.20	407.20	407.20	387.68	0
2023-10-26	407.20	407.20	407.20	407.20	387.68	2
2023-10-25	401.00	401.00	401.00	401.00	381.78	0
2023-10-24	401.00	401.00	401.00	401.00	381.78	1
2023-10-23	429.00	429.00	429.00	429.00	408.44	0
2023-10-20	429.00	429.00	429.00	429.00	408.44	0
2023-10-19	429.00	429.00	429.00	429.00	408.44	116
2023-10-18	424.01	425.23	424.01	425.23	404.85	30
2023-10-17	425.00	425.00	425.00	425.00	404.63	0
2023-10-16	425.00	425.00	425.00	425.00	404.63	0
2023-10-13	425.00	425.00	425.00	425.00	404.63	0
2023-10-11	425.00	425.00	425.00	425.00	404.63	0
2023-10-10	425.00	425.00	425.00	425.00	404.63	0
2023-10-09	425.00	425.00	425.00	425.00	404.63	0
2023-10-06	425.00	425.00	425.00	425.00	404.63	0
2023-10-05	425.00	425.00	425.00	425.00	404.63	0
2023-10-04	423.00	425.00	423.00	425.00	404.63	3
2023-10-03	419.58	419.58	419.58	419.58	399.47	1
2023-10-02	420.00	420.00	420.00	420.00	399.87	0
2023-09-29	420.00	420.00	420.00	420.00	399.87	0
2023-09-28	420.00	420.00	420.00	420.00	399.87	0
2023-09-27	423.50	426.60	420.00	420.00	399.87	37
2023-09-26	423.12	423.12	423.12	423.12	402.84	2
2023-09-25	422.60	429.66	422.60	429.66	409.06	9
2023-09-22	403.90	403.90	403.90	403.90	384.54	0
2023-09-21	403.90	403.90	403.90	403.90	384.54	0
2023-09-20	403.90	403.90	403.90	403.90	384.54	0
2023-09-19	403.90	403.90	403.90	403.90	384.54	1
2023-09-18	395.00	395.00	395.00	395.00	376.07	1
2023-09-15	409.50	409.50	409.50	409.50	389.87	0
2023-09-14	409.50	409.50	409.50	409.50	389.87	0
2023-09-13	409.50	409.50	409.50	409.50	389.87	0
2023-09-12	409.50	409.50	409.50	409.50	389.87	0
2023-09-11	409.50	409.50	409.50	409.50	389.87	44
2023-09-08	411.80	412.20	411.80	412.20	392.44	3
2023-09-06	411.50	411.50	411.50	411.50	391.77	0
2023-09-05	409.60	411.50	409.60	411.50	391.77	8
2023-09-04	388.00	388.00	388.00	388.00	369.40	0
2023-09-01	387.00	388.00	387.00	388.00	369.40	2
2023-08-31	383.50	383.50	383.50	383.50	365.12	1
2023-08-30	370.40	370.40	370.40	370.40	352.64	0
2023-08-29	369.40	370.40	369.40	370.40	352.64	2
2023-08-28	373.00	373.00	370.44	370.44	352.68	17
2023-08-25	358.49	358.49	358.49	358.49	341.31	0
2023-08-24	358.49	358.49	358.49	358.49	341.31	35
2023-08-23	397.60	397.60	397.60	397.60	378.54	0

← NewerPage 13 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.