CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-22	397.60	397.60	397.60	397.60	378.54	0
2023-08-21	397.00	397.60	397.00	397.60	378.54	2
2023-08-18	388.00	388.70	388.00	388.70	370.07	2
2023-08-17	387.00	387.00	387.00	387.00	368.45	0
2023-08-16	385.32	387.00	385.32	387.00	368.45	31
2023-08-15	387.80	389.61	387.80	389.61	370.93	85
2023-08-14	397.39	397.39	386.00	386.80	368.26	15
2023-08-11	394.00	394.00	394.00	394.00	373.25	0
2023-08-10	393.00	394.00	393.00	394.00	373.25	4
2023-08-09	392.34	407.94	392.34	407.94	386.45	170
2023-08-08	390.00	390.00	390.00	390.00	369.46	50
2023-08-07	393.50	393.50	393.00	393.00	372.30	64
2023-08-04	396.00	400.00	396.00	400.00	378.93	71
2023-08-03	384.50	384.50	384.50	384.50	364.25	0
2023-08-02	384.50	384.50	384.50	384.50	364.25	0
2023-08-01	384.50	384.50	384.50	384.50	364.25	0
2023-07-31	380.00	384.50	380.00	384.50	364.25	62
2023-07-28	363.17	383.60	363.17	383.60	363.40	4
2023-07-27	379.25	379.25	379.25	379.25	359.27	0
2023-07-26	379.25	379.25	379.25	379.25	359.27	0
2023-07-25	379.25	379.25	379.25	379.25	359.27	0
2023-07-24	379.25	379.25	379.25	379.25	359.27	0
2023-07-21	379.25	379.25	379.25	379.25	359.27	0
2023-07-20	379.25	379.25	379.25	379.25	359.27	0
2023-07-19	379.25	379.25	379.25	379.25	359.27	11
2023-07-18	339.30	339.30	339.30	339.30	321.43	0
2023-07-17	339.30	339.30	339.30	339.30	321.43	0
2023-07-14	339.30	339.30	339.30	339.30	321.43	0
2023-07-13	339.30	339.30	339.30	339.30	321.43	0
2023-07-12	339.30	339.30	339.30	339.30	321.43	0
2023-07-11	339.30	339.30	339.30	339.30	321.43	0
2023-07-10	339.30	339.30	339.30	339.30	321.43	0
2023-07-07	339.30	339.30	339.30	339.30	321.43	0
2023-07-06	339.30	339.30	339.30	339.30	321.43	0
2023-07-05	339.30	339.30	339.30	339.30	321.43	0
2023-07-04	339.30	339.30	339.30	339.30	321.43	0
2023-07-03	339.30	339.30	339.30	339.30	321.43	0
2023-06-30	341.40	341.40	339.30	339.30	321.43	30
2023-06-29	342.38	342.38	342.38	342.38	324.35	0
2023-06-28	342.38	342.38	342.38	342.38	324.35	0
2023-06-27	342.38	342.38	342.38	342.38	324.35	0
2023-06-26	342.38	342.38	342.38	342.38	324.35	0
2023-06-23	342.38	342.38	342.38	342.38	324.35	0
2023-06-22	342.38	342.38	342.38	342.38	324.35	0
2023-06-21	342.38	342.38	342.38	342.38	324.35	0
2023-06-20	342.38	342.38	342.38	342.38	324.35	2
2023-06-19	327.00	327.00	327.00	327.00	309.78	0
2023-06-16	327.00	327.00	327.00	327.00	309.78	0
2023-06-15	327.00	327.00	327.00	327.00	309.78	0
2023-06-14	327.00	327.00	327.00	327.00	309.78	1
2023-06-13	337.00	337.00	337.00	337.00	319.25	1
2023-06-12	336.50	336.50	336.50	336.50	318.78	0
2023-06-09	336.50	336.50	336.50	336.50	318.78	0
2023-06-07	338.30	338.30	336.50	336.50	318.78	79
2023-06-06	314.99	327.50	314.99	327.50	310.25	5
2023-06-05	315.00	315.00	315.00	315.00	298.41	0
2023-06-02	315.00	315.00	315.00	315.00	298.41	0
2023-06-01	315.00	315.00	315.00	315.00	298.41	0
2023-05-31	315.00	315.00	315.00	315.00	298.41	0
2023-05-30	315.00	315.00	315.00	315.00	298.41	0

← NewerPage 14 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.