CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	315.00	315.00	315.00	315.00	298.41	0
2023-05-26	315.00	315.00	315.00	315.00	298.41	1
2023-05-25	323.70	323.70	323.70	323.70	306.65	0
2023-05-24	323.70	323.70	323.70	323.70	306.65	0
2023-05-23	323.70	323.70	323.70	323.70	306.65	0
2023-05-22	323.70	323.70	323.70	323.70	306.65	0
2023-05-19	323.70	323.70	323.70	323.70	306.65	0
2023-05-18	323.70	323.70	323.70	323.70	306.65	1
2023-05-17	320.80	320.80	317.40	317.40	300.68	32
2023-05-16	339.32	339.32	339.32	339.32	321.45	0
2023-05-15	339.32	339.32	339.32	339.32	321.45	0
2023-05-12	339.32	339.32	339.32	339.32	321.45	0
2023-05-11	339.32	339.32	339.32	339.32	319.54	0
2023-05-10	339.32	339.32	339.32	339.32	319.54	0
2023-05-09	339.32	339.32	339.32	339.32	319.54	1
2023-05-08	354.15	354.15	354.15	354.15	333.51	0
2023-05-05	354.15	354.15	354.15	354.15	333.51	0
2023-05-04	354.15	354.15	354.15	354.15	333.51	140
2023-05-03	373.00	373.00	373.00	373.00	351.26	40
2023-05-02	354.50	354.50	354.50	354.50	333.84	0
2023-04-28	370.39	370.39	354.50	354.50	333.84	177
2023-04-27	366.00	366.00	366.00	366.00	344.67	0
2023-04-26	366.00	366.00	366.00	366.00	344.67	0
2023-04-25	366.00	366.00	366.00	366.00	344.67	0
2023-04-24	366.00	366.00	366.00	366.00	344.67	0
2023-04-20	366.00	366.00	366.00	366.00	344.67	0
2023-04-19	366.00	366.00	366.00	366.00	344.67	0
2023-04-18	366.00	366.00	366.00	366.00	344.67	0
2023-04-17	366.00	366.00	366.00	366.00	344.67	0
2023-04-14	366.00	366.00	366.00	366.00	344.67	0
2023-04-13	366.00	366.00	366.00	366.00	344.67	0
2023-04-12	366.00	366.00	366.00	366.00	344.67	0
2023-04-11	366.00	366.00	366.00	366.00	344.67	0
2023-04-10	366.00	366.00	366.00	366.00	344.67	0
2023-04-06	366.00	366.00	366.00	366.00	344.67	140
2023-04-05	367.41	367.41	367.41	367.41	345.99	0
2023-04-04	367.41	367.41	367.41	367.41	345.99	50
2023-04-03	366.12	366.12	366.12	366.12	344.78	0
2023-03-31	366.12	366.12	366.12	366.12	344.78	0
2023-03-30	368.52	368.52	366.12	366.12	344.78	180
2023-03-29	378.18	378.18	378.18	378.18	356.14	0
2023-03-28	378.18	378.18	378.18	378.18	356.14	0
2023-03-27	378.18	378.18	378.18	378.18	356.14	0
2023-03-24	378.18	378.18	378.18	378.18	356.14	0
2023-03-23	378.18	378.18	378.18	378.18	356.14	0
2023-03-22	378.18	378.18	378.18	378.18	356.14	0
2023-03-21	378.18	378.18	378.18	378.18	356.14	0
2023-03-20	378.18	378.18	378.18	378.18	356.14	0
2023-03-17	378.18	378.18	378.18	378.18	356.14	0
2023-03-16	378.18	378.18	378.18	378.18	356.14	1
2023-03-15	391.70	391.70	391.70	391.70	368.87	0
2023-03-14	398.00	398.00	391.70	391.70	368.87	165
2023-03-13	429.76	429.76	429.76	429.76	404.71	0
2023-03-10	429.76	429.76	429.76	429.76	404.71	0
2023-03-09	429.76	429.76	429.76	429.76	404.71	0
2023-03-08	431.99	431.99	429.76	429.76	404.71	115
2023-03-07	444.15	444.15	444.15	444.15	418.26	0
2023-03-06	444.15	444.15	444.15	444.15	418.26	0
2023-03-03	444.15	444.15	444.15	444.15	418.26	0
2023-03-02	444.15	444.15	444.15	444.15	418.26	0

← NewerPage 15 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.