CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-01	444.15	444.15	444.15	444.15	418.26	0
2023-02-28	444.15	444.15	444.15	444.15	418.26	0
2023-02-27	444.15	444.15	444.15	444.15	418.26	0
2023-02-24	438.24	444.15	438.24	444.15	418.26	6
2023-02-23	435.00	435.00	435.00	435.00	409.64	11
2023-02-22	438.50	438.50	438.50	438.50	412.94	0
2023-02-17	438.50	438.50	438.50	438.50	412.94	10
2023-02-16	452.00	452.00	452.00	452.00	425.65	0
2023-02-15	452.00	452.00	452.00	452.00	425.65	0
2023-02-14	452.00	452.00	452.00	452.00	425.65	0
2023-02-13	452.00	452.00	452.00	452.00	423.69	18
2023-02-10	475.85	475.85	475.85	475.85	446.05	15
2023-02-09	453.64	453.64	453.64	453.64	425.23	45
2023-02-08	429.00	429.00	429.00	429.00	402.13	0
2023-02-07	429.00	429.00	429.00	429.00	402.13	0
2023-02-06	429.00	429.00	429.00	429.00	402.13	0
2023-02-03	429.00	429.00	429.00	429.00	402.13	0
2023-02-02	429.00	429.00	429.00	429.00	402.13	0
2023-02-01	429.00	429.00	429.00	429.00	402.13	0
2023-01-31	429.00	429.00	429.00	429.00	402.13	6
2023-01-30	425.88	425.88	425.88	425.88	399.21	1
2023-01-27	427.50	427.50	427.50	427.50	400.73	0
2023-01-26	427.50	427.50	427.50	427.50	400.73	10
2023-01-25	443.61	443.61	443.61	443.61	415.83	0
2023-01-24	443.61	443.61	443.61	443.61	415.83	70
2023-01-23	445.67	445.67	445.67	445.67	417.76	0
2023-01-20	430.40	445.67	430.40	445.67	417.76	4
2023-01-19	430.40	430.40	430.40	430.40	403.44	0
2023-01-18	430.40	430.40	430.40	430.40	403.44	0
2023-01-17	430.40	430.40	430.40	430.40	403.44	0
2023-01-16	430.40	430.40	430.40	430.40	403.44	0
2023-01-13	430.40	430.40	430.40	430.40	403.44	0
2023-01-12	430.40	430.40	430.40	430.40	403.44	0
2023-01-11	432.00	432.00	430.40	430.40	403.44	44
2023-01-10	437.85	437.85	437.85	437.85	410.43	50
2023-01-09	438.80	438.80	438.80	438.80	411.32	0
2023-01-06	438.80	438.80	438.80	438.80	411.32	5
2023-01-05	449.00	452.00	449.00	452.00	423.69	67
2023-01-04	444.00	444.00	444.00	444.00	416.19	6
2023-01-03	444.00	444.00	444.00	444.00	416.19	1
2023-01-02	455.00	455.00	455.00	455.00	426.50	0
2022-12-29	455.00	455.00	455.00	455.00	426.50	6
2022-12-28	459.00	459.00	459.00	459.00	430.25	8
2022-12-27	467.00	467.00	467.00	467.00	437.75	25
2022-12-26	466.66	466.66	466.66	466.66	437.43	0
2022-12-23	466.66	466.66	466.66	466.66	437.43	0
2022-12-22	466.66	466.66	466.66	466.66	437.43	1
2022-12-21	488.00	488.00	488.00	488.00	457.44	4
2022-12-20	520.00	520.00	520.00	520.00	487.43	0
2022-12-19	520.00	520.00	520.00	520.00	487.43	0
2022-12-16	520.00	520.00	520.00	520.00	487.43	0
2022-12-15	520.00	520.00	520.00	520.00	487.43	0
2022-12-14	523.00	523.00	520.00	520.00	487.43	59
2022-12-13	567.84	567.84	567.84	567.84	532.28	0
2022-12-12	567.84	567.84	567.84	567.84	532.28	0
2022-12-09	567.84	567.84	567.84	567.84	532.28	0
2022-12-08	567.84	567.84	567.84	567.84	532.28	0
2022-12-07	567.84	567.84	567.84	567.84	532.28	0
2022-12-06	567.84	567.84	567.84	567.84	532.28	0
2022-12-05	567.84	567.84	567.84	567.84	532.28	0

← NewerPage 16 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.