CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-02	567.84	567.84	567.84	567.84	532.28	0
2022-12-01	567.84	567.84	567.84	567.84	532.28	0
2022-11-30	567.84	567.84	567.84	567.84	532.28	0
2022-11-29	566.73	567.84	566.73	567.84	532.28	90
2022-11-28	574.73	574.73	574.73	574.73	538.73	0
2022-11-25	574.73	574.73	574.73	574.73	538.73	0
2022-11-24	574.73	574.73	574.73	574.73	538.73	0
2022-11-23	574.73	574.73	574.73	574.73	538.73	0
2022-11-22	577.50	577.50	574.73	574.73	538.73	90
2022-11-21	548.90	552.20	548.90	552.20	517.62	180
2022-11-18	551.00	551.00	551.00	551.00	516.49	0
2022-11-17	551.00	551.00	551.00	551.00	516.49	0
2022-11-16	551.62	551.62	551.00	551.00	516.49	21
2022-11-14	534.00	534.00	534.00	534.00	500.55	0
2022-11-11	534.00	534.00	534.00	534.00	500.55	0
2022-11-10	534.00	534.00	534.00	534.00	498.61	0
2022-11-09	534.00	534.00	534.00	534.00	498.61	0
2022-11-08	534.00	534.00	534.00	534.00	498.61	0
2022-11-07	534.00	534.00	534.00	534.00	498.61	0
2022-11-04	534.00	534.00	534.00	534.00	498.61	0
2022-11-03	506.48	534.00	502.00	534.00	498.61	133
2022-11-01	576.28	576.28	576.28	576.28	538.09	0
2022-10-31	576.28	576.28	576.28	576.28	538.09	100
2022-10-28	589.68	589.68	567.28	567.28	529.68	201
2022-10-27	572.00	572.00	572.00	572.00	534.09	2
2022-10-26	564.85	564.85	564.85	564.85	527.41	0
2022-10-25	564.85	564.85	564.85	564.85	527.41	1
2022-10-24	530.36	530.36	530.36	530.36	495.21	0
2022-10-21	530.36	530.36	530.36	530.36	495.21	0
2022-10-20	530.36	530.36	530.36	530.36	495.21	9
2022-10-19	528.00	528.00	528.00	528.00	493.01	60
2022-10-18	524.79	524.79	524.79	524.79	490.01	0
2022-10-17	520.00	526.33	520.00	524.79	490.01	13
2022-10-14	562.14	562.14	562.14	562.14	524.88	0
2022-10-13	562.14	562.14	562.14	562.14	524.88	1
2022-10-11	534.00	534.00	534.00	534.00	498.61	0
2022-10-10	534.00	534.00	534.00	534.00	498.61	0
2022-10-07	534.00	534.00	534.00	534.00	498.61	0
2022-10-06	534.00	534.00	534.00	534.00	498.61	0
2022-10-05	534.00	534.00	534.00	534.00	498.61	1
2022-10-04	514.00	514.00	514.00	514.00	479.93	0
2022-10-03	517.00	518.00	514.00	514.00	479.93	5
2022-09-30	533.00	533.00	533.00	533.00	497.67	0
2022-09-29	533.00	533.00	533.00	533.00	497.67	0
2022-09-28	533.00	533.00	533.00	533.00	497.67	1
2022-09-27	488.67	488.67	488.67	488.67	456.28	0
2022-09-26	488.67	488.67	488.67	488.67	456.28	0
2022-09-23	488.67	488.67	488.67	488.67	456.28	2
2022-09-22	525.76	525.76	525.76	525.76	490.91	80
2022-09-21	539.00	539.00	539.00	539.00	503.28	7
2022-09-20	518.00	518.00	518.00	518.00	483.67	0
2022-09-19	518.00	518.00	518.00	518.00	483.67	0
2022-09-16	518.00	518.00	518.00	518.00	483.67	1
2022-09-15	520.57	532.98	520.57	532.98	497.66	4
2022-09-14	520.68	520.68	520.68	520.68	486.17	0
2022-09-13	525.00	525.00	520.68	520.68	486.17	13
2022-09-12	529.20	529.20	509.00	509.41	475.65	101
2022-09-09	537.86	537.86	535.00	536.76	501.18	38
2022-09-08	560.25	560.25	560.25	560.25	523.12	0
2022-09-06	560.25	560.25	560.25	560.25	523.12	0

← NewerPage 17 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.