CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-05	560.25	560.25	560.25	560.25	523.12	1
2022-09-02	549.64	549.64	549.64	549.64	513.21	11
2022-09-01	533.50	533.50	533.50	533.50	498.14	6
2022-08-31	539.70	539.70	539.70	539.70	503.93	6
2022-08-30	547.76	547.76	537.66	537.66	502.02	247
2022-08-29	594.00	594.00	569.00	575.97	537.80	25
2022-08-26	602.00	605.19	600.50	605.19	565.08	45
2022-08-25	596.00	600.10	595.66	600.10	560.33	63
2022-08-24	555.18	555.18	555.18	555.18	518.38	0
2022-08-23	555.18	555.18	555.18	555.18	518.38	20
2022-08-22	556.45	556.45	541.44	547.26	510.99	287
2022-08-19	530.92	530.92	530.92	530.92	495.73	0
2022-08-18	530.92	530.92	530.92	530.92	495.73	0
2022-08-17	530.92	530.92	530.92	530.92	495.73	0
2022-08-16	530.92	530.92	530.92	530.92	495.73	0
2022-08-15	530.92	530.92	530.92	530.92	495.73	0
2022-08-12	530.92	530.92	530.92	530.92	495.73	0
2022-08-11	530.92	530.92	530.92	530.92	493.79	130
2022-08-10	519.60	519.60	519.60	519.60	483.26	0
2022-08-09	519.60	519.60	519.60	519.60	483.26	0
2022-08-08	519.60	519.60	519.60	519.60	483.26	0
2022-08-05	519.60	519.60	519.60	519.60	483.26	0
2022-08-04	517.00	521.00	517.00	519.60	483.26	55
2022-08-03	513.69	513.69	513.69	513.69	477.76	10
2022-08-02	520.00	520.00	515.00	515.00	478.98	170
2022-08-01	492.00	492.00	492.00	492.00	457.59	0
2022-07-29	492.00	492.00	492.00	492.00	457.59	300
2022-07-28	485.00	485.00	485.00	485.00	451.08	3
2022-07-27	468.00	468.00	468.00	468.00	435.27	0
2022-07-26	468.00	468.00	468.00	468.00	435.27	0
2022-07-25	468.00	468.00	468.00	468.00	435.27	0
2022-07-22	468.00	468.00	468.00	468.00	435.27	0
2022-07-21	468.00	468.00	468.00	468.00	435.27	15
2022-07-20	451.00	451.00	451.00	451.00	419.46	0
2022-07-19	451.00	451.00	451.00	451.00	419.46	0
2022-07-18	451.00	451.00	451.00	451.00	419.46	0
2022-07-15	451.00	451.00	451.00	451.00	419.46	15
2022-07-14	459.30	459.30	459.30	459.30	427.18	0
2022-07-13	459.30	459.30	459.30	459.30	427.18	10
2022-07-12	448.65	448.65	448.65	448.65	417.27	0
2022-07-11	448.65	448.65	448.65	448.65	417.27	1
2022-07-08	448.00	448.00	448.00	448.00	416.67	0
2022-07-07	448.00	448.00	448.00	448.00	416.67	0
2022-07-06	448.00	448.00	448.00	448.00	416.67	45
2022-07-05	448.42	448.42	448.42	448.42	417.06	0
2022-07-04	448.42	448.42	448.42	448.42	417.06	0
2022-07-01	448.13	448.42	448.13	448.42	417.06	212
2022-06-30	448.00	448.00	448.00	448.00	416.67	30
2022-06-29	458.69	458.69	447.00	447.00	415.74	35
2022-06-28	458.69	458.69	458.69	458.69	426.61	20
2022-06-27	449.00	449.00	449.00	449.00	417.60	50
2022-06-24	440.00	440.00	440.00	440.00	409.23	40
2022-06-23	462.00	462.00	462.00	462.00	429.69	0
2022-06-22	462.00	462.00	462.00	462.00	429.69	30
2022-06-21	465.00	465.00	465.00	465.00	432.48	40
2022-06-20	458.00	458.00	458.00	458.00	425.97	0
2022-06-17	464.00	464.00	458.00	458.00	425.97	93
2022-06-15	458.50	458.50	458.50	458.50	426.43	0
2022-06-14	458.50	458.50	458.50	458.50	426.43	0
2022-06-13	458.50	458.50	458.50	458.50	426.43	0

← NewerPage 18 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.