CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	458.50	458.50	458.50	458.50	426.43	0
2022-06-09	458.50	458.50	458.50	458.50	426.43	0
2022-06-08	458.50	458.50	458.50	458.50	426.43	0
2022-06-07	458.50	458.50	458.50	458.50	426.43	0
2022-06-06	458.50	458.50	458.50	458.50	426.43	0
2022-06-03	458.50	458.50	458.50	458.50	426.43	100
2022-06-02	458.72	458.72	458.72	458.72	426.64	0
2022-06-01	455.00	458.72	455.00	458.72	426.64	9
2022-05-31	474.26	474.26	474.26	474.26	441.09	20
2022-05-30	453.50	453.50	453.50	453.50	421.78	0
2022-05-27	453.50	453.50	453.50	453.50	421.78	10
2022-05-26	464.74	469.01	458.00	458.00	425.97	240
2022-05-25	484.00	486.19	484.00	485.54	451.58	130
2022-05-24	475.41	479.79	475.41	479.79	446.24	110
2022-05-23	480.84	482.56	480.81	482.00	448.29	111
2022-05-20	456.24	456.24	456.19	456.19	424.29	360
2022-05-19	496.77	496.77	493.88	496.00	461.31	280
2022-05-18	527.18	527.18	518.00	518.00	481.77	151
2022-05-17	541.60	541.60	538.00	538.00	500.37	232
2022-05-16	542.72	544.00	542.72	544.00	505.95	113
2022-05-13	535.01	536.73	535.01	535.02	497.60	718
2022-05-12	511.02	511.02	511.02	511.02	473.50	20
2022-05-11	494.03	498.33	489.00	489.00	453.10	79
2022-05-10	471.41	471.41	471.41	471.41	436.80	160
2022-05-09	470.00	470.00	465.65	465.65	431.47	390
2022-05-06	491.86	491.86	491.86	491.86	455.75	170
2022-05-05	502.00	502.00	502.00	502.00	465.15	220
2022-05-04	504.00	504.00	504.00	504.00	467.00	140
2022-05-03	495.39	496.22	493.50	494.10	457.83	410
2022-05-02	488.69	489.86	488.69	489.86	453.90	60
2022-04-29	486.28	488.53	486.28	487.80	451.99	61
2022-04-28	485.55	486.28	485.55	486.28	450.58	70
2022-04-27	487.01	487.01	482.32	482.32	446.91	100
2022-04-26	478.52	479.24	478.52	479.24	444.06	110
2022-04-25	460.02	461.00	458.81	458.81	425.13	290
2022-04-22	465.97	467.82	464.60	465.06	430.92	447
2022-04-20	482.00	492.50	478.67	492.50	456.34	809
2022-04-19	495.21	496.74	495.21	496.74	460.27	690
2022-04-18	516.63	519.00	511.17	519.00	480.90	535
2022-04-14	513.59	519.69	510.51	516.63	478.70	873
2022-04-13	497.61	506.43	497.61	506.43	469.25	102
2022-04-12	512.32	515.00	512.32	515.00	477.19	130
2022-04-11	502.95	504.39	500.82	504.39	467.36	162
2022-04-08	515.80	515.80	513.00	513.00	475.34	85
2022-04-07	500.00	501.12	497.28	501.12	464.33	237
2022-04-06	507.45	507.91	506.88	506.88	469.67	627
2022-04-05	482.00	482.00	482.00	482.00	446.61	30
2022-04-04	464.03	464.03	464.00	464.00	429.94	225
2022-04-01	483.70	483.70	464.03	464.03	429.96	108
2022-03-31	499.98	500.64	494.40	497.28	460.77	232
2022-03-30	482.70	487.00	482.70	487.00	451.25	191
2022-03-29	479.50	479.50	473.60	473.60	438.83	455
2022-03-28	511.00	511.00	509.60	509.60	472.19	546
2022-03-25	511.79	511.79	511.79	511.79	474.22	580
2022-03-24	516.00	517.00	516.00	517.00	479.05	3,428
2022-03-23	491.50	493.50	491.50	493.50	457.27	130
2022-03-22	502.56	502.56	487.43	487.72	451.91	349
2022-03-21	499.68	502.56	499.68	502.56	465.67	65
2022-03-18	469.09	473.54	469.09	473.54	438.78	165
2022-03-17	462.24	465.00	462.24	464.40	430.31	201

← NewerPage 19 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.