CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-14 | 617.80 | 617.80 | 617.80 | 617.80 | 615.53 | 0 |
| 2026-07-13 | 614.01 | 617.80 | 614.01 | 617.80 | 615.53 | 12 |
| 2026-07-10 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-09 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-08 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-07 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-06 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-03 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-02 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-07-01 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-30 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-29 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-26 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-25 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-24 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-23 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-22 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-19 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-18 | 533.71 | 533.71 | 533.71 | 533.71 | 531.75 | 0 |
| 2026-06-17 | 530.02 | 533.71 | 530.02 | 533.71 | 531.75 | 8 |
| 2026-06-16 | 537.60 | 537.60 | 537.60 | 537.60 | 535.63 | 0 |
| 2026-06-15 | 537.60 | 537.60 | 537.60 | 537.60 | 535.63 | 10 |
| 2026-06-12 | 577.43 | 577.43 | 577.43 | 577.43 | 575.31 | 0 |
| 2026-06-11 | 577.43 | 577.43 | 577.43 | 577.43 | 575.31 | 0 |
| 2026-06-10 | 577.43 | 577.43 | 577.43 | 577.43 | 575.31 | 0 |
| 2026-06-09 | 577.43 | 577.43 | 577.43 | 577.43 | 575.31 | 0 |
| 2026-06-08 | 577.29 | 577.43 | 577.29 | 577.43 | 575.31 | 120 |
| 2026-06-05 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-06-03 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-06-02 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-06-01 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-29 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-28 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-27 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-26 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-25 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-22 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-21 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-20 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-19 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-18 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-15 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-14 | 627.77 | 627.77 | 627.77 | 627.77 | 625.47 | 0 |
| 2026-05-13 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-12 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-11 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-08 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-07 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-06 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 0 |
| 2026-05-05 | 627.77 | 627.77 | 627.77 | 627.77 | 623.71 | 1 |
| 2026-05-04 | 620.16 | 620.16 | 620.16 | 620.16 | 616.15 | 0 |
| 2026-04-30 | 620.16 | 620.16 | 620.16 | 620.16 | 616.15 | 19 |
| 2026-04-29 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 0 |
| 2026-04-28 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 0 |
| 2026-04-27 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 0 |
| 2026-04-24 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 0 |
| 2026-04-23 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 0 |
| 2026-04-22 | 592.80 | 592.80 | 592.80 | 592.80 | 588.97 | 1 |
← NewerPage 2 of 2 · 118 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.