CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-16	454.80	454.80	449.82	449.82	416.80	165
2022-03-15	490.49	490.49	490.49	490.49	454.48	240
2022-03-14	477.00	479.28	477.00	479.28	444.09	595
2022-03-11	489.48	489.48	486.82	487.06	451.30	3,070
2022-03-10	448.38	448.38	448.38	448.38	415.46	0
2022-03-09	448.86	454.02	448.00	448.38	415.46	39
2022-03-08	472.36	472.36	472.36	472.36	437.68	1
2022-03-07	475.44	475.44	475.44	475.44	440.54	130
2022-03-04	448.56	448.56	448.56	448.56	415.63	5
2022-03-03	437.06	437.06	437.06	437.06	404.97	5
2022-03-02	440.60	440.60	439.97	439.97	407.67	7
2022-02-25	398.00	398.00	398.00	398.00	368.78	0
2022-02-24	398.00	398.00	398.00	398.00	368.78	12
2022-02-23	380.37	380.37	380.37	380.37	352.45	0
2022-02-22	380.37	380.37	380.37	380.37	352.45	0
2022-02-21	380.37	380.37	380.37	380.37	352.45	1
2022-02-18	381.00	381.00	381.00	381.00	353.03	12
2022-02-17	360.00	360.00	360.00	360.00	333.57	0
2022-02-16	360.00	360.00	360.00	360.00	333.57	0
2022-02-15	341.36	362.72	341.36	360.00	333.57	306
2022-02-14	398.00	398.00	398.00	398.00	368.78	0
2022-02-11	396.00	398.00	396.00	398.00	367.38	400
2022-02-10	394.91	394.91	384.88	384.88	355.27	400
2022-02-09	386.25	386.25	386.25	386.25	356.53	0
2022-02-08	386.43	386.43	386.25	386.25	356.53	3
2022-02-07	400.06	400.06	400.06	400.06	369.28	133
2022-02-04	388.00	388.00	388.00	388.00	358.15	0
2022-02-03	388.00	388.00	388.00	388.00	358.15	0
2022-02-02	388.00	388.00	388.00	388.00	358.15	0
2022-02-01	364.22	390.72	364.22	388.00	358.15	372
2022-01-31	363.00	363.00	363.00	363.00	335.07	12
2022-01-28	388.07	388.07	388.07	388.07	358.21	0
2022-01-27	388.07	388.07	388.07	388.07	358.21	0
2022-01-26	388.07	388.07	388.07	388.07	358.21	0
2022-01-25	389.50	389.50	388.07	388.07	358.21	266
2022-01-24	347.04	347.04	347.04	347.04	320.34	3
2022-01-21	359.40	359.40	359.40	359.40	331.75	138
2022-01-20	367.43	367.43	367.43	367.43	339.16	0
2022-01-19	367.43	367.43	367.43	367.43	339.16	130
2022-01-18	373.50	375.92	373.50	375.92	347.00	142
2022-01-17	370.50	370.50	370.50	370.50	341.99	0
2022-01-14	370.50	370.50	370.50	370.50	341.99	0
2022-01-13	370.50	370.50	370.50	370.50	341.99	10
2022-01-12	380.01	380.01	376.74	377.52	348.47	7
2022-01-11	404.40	404.40	404.40	404.40	373.29	0
2022-01-10	404.40	404.40	404.40	404.40	373.29	0
2022-01-07	404.40	404.40	404.40	404.40	373.29	0
2022-01-06	404.40	404.40	404.40	404.40	373.29	0
2022-01-05	404.40	404.40	404.40	404.40	373.29	0
2022-01-04	404.40	404.40	404.40	404.40	373.29	2
2022-01-03	414.40	414.40	414.40	414.40	382.52	0
2021-12-30	414.40	414.40	414.40	414.40	382.52	0
2021-12-29	414.40	414.40	414.40	414.40	382.52	0
2021-12-28	414.40	414.40	414.40	414.40	382.52	0
2021-12-27	414.40	414.40	414.40	414.40	382.52	100
2021-12-23	341.07	341.07	341.07	341.07	314.83	0
2021-12-22	341.07	341.07	341.07	341.07	314.83	0
2021-12-21	341.07	341.07	341.07	341.07	314.83	0
2021-12-20	341.07	341.07	341.07	341.07	314.83	0
2021-12-17	341.07	341.07	341.07	341.07	314.83	0

← NewerPage 20 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.