CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-16 | 341.07 | 341.07 | 341.07 | 341.07 | 314.83 | 0 |
| 2021-12-15 | 341.07 | 341.07 | 341.07 | 341.07 | 314.83 | 0 |
| 2021-12-14 | 341.07 | 341.07 | 341.07 | 341.07 | 314.83 | 0 |
| 2021-12-13 | 341.07 | 341.07 | 341.07 | 341.07 | 314.83 | 300 |
| 2021-12-10 | 329.01 | 329.01 | 329.01 | 329.01 | 303.70 | 0 |
| 2021-12-09 | 329.01 | 329.01 | 329.01 | 329.01 | 303.70 | 2 |
| 2021-12-08 | 336.70 | 336.70 | 332.96 | 332.96 | 307.34 | 103 |
| 2021-12-07 | 339.90 | 339.90 | 339.90 | 339.90 | 313.75 | 0 |
| 2021-12-06 | 339.90 | 339.90 | 339.90 | 339.90 | 313.75 | 1 |
| 2021-12-03 | 327.00 | 327.00 | 327.00 | 327.00 | 301.84 | 0 |
| 2021-12-02 | 327.00 | 327.00 | 327.00 | 327.00 | 301.84 | 0 |
| 2021-12-01 | 327.00 | 327.00 | 327.00 | 327.00 | 301.84 | 50 |
| 2021-11-30 | 353.50 | 353.50 | 353.50 | 353.50 | 326.30 | 0 |
| 2021-11-29 | 354.20 | 354.20 | 353.50 | 353.50 | 326.30 | 6 |
| 2021-11-26 | 367.17 | 367.17 | 367.17 | 367.17 | 338.92 | 0 |
| 2021-11-25 | 367.17 | 367.17 | 367.17 | 367.17 | 338.92 | 0 |
| 2021-11-24 | 366.11 | 367.17 | 366.11 | 367.17 | 338.92 | 3 |
| 2021-11-23 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-22 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-19 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-18 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-17 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-16 | 347.48 | 347.48 | 347.48 | 347.48 | 320.75 | 0 |
| 2021-11-12 | 345.00 | 349.52 | 345.00 | 347.48 | 320.75 | 218 |
| 2021-11-11 | 338.70 | 338.70 | 338.70 | 338.70 | 312.64 | 0 |
| 2021-11-10 | 338.70 | 338.70 | 338.70 | 338.70 | 311.09 | 0 |
| 2021-11-09 | 338.70 | 338.70 | 338.70 | 338.70 | 311.09 | 0 |
| 2021-11-08 | 338.70 | 338.70 | 338.70 | 338.70 | 311.09 | 20 |
| 2021-11-05 | 325.00 | 330.40 | 325.00 | 327.36 | 300.67 | 913 |
| 2021-11-04 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 0 |
| 2021-11-03 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 0 |
| 2021-11-01 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 0 |
| 2021-10-29 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 0 |
| 2021-10-28 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 0 |
| 2021-10-27 | 318.12 | 318.12 | 318.12 | 318.12 | 292.18 | 100 |
| 2021-10-26 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-25 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-22 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-21 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-20 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-19 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-18 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-15 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
| 2021-10-14 | 336.94 | 336.94 | 336.94 | 336.94 | 309.47 | 0 |
← NewerPage 21 of 21 · 1,244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.