CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-16	600.00	600.00	600.00	600.00	596.12	0
2026-04-15	605.40	605.40	595.80	600.00	596.12	161
2026-04-14	600.85	600.85	598.41	598.41	594.54	6
2026-04-13	629.52	629.52	609.39	609.39	605.45	16
2026-04-10	595.51	606.95	595.12	606.95	603.03	3,020
2026-04-09	678.04	678.04	678.04	678.04	673.66	0
2026-04-08	678.04	678.04	678.04	678.04	673.66	0
2026-04-07	678.04	678.04	678.04	678.04	673.66	0
2026-04-06	678.04	678.04	678.04	678.04	673.66	10
2026-04-02	694.32	694.32	666.60	666.60	662.29	6
2026-04-01	714.96	714.96	714.96	714.96	710.34	0
2026-03-31	714.96	714.96	714.96	714.96	710.34	1
2026-03-30	734.40	736.57	719.87	719.87	715.22	233
2026-03-27	704.72	704.72	704.20	704.20	699.65	140
2026-03-26	665.31	665.31	665.31	665.31	661.01	0
2026-03-25	666.53	666.53	665.31	665.31	661.01	323
2026-03-24	631.14	631.14	631.14	631.14	627.06	10
2026-03-23	678.71	678.71	678.71	678.71	674.32	0
2026-03-20	678.71	678.71	678.71	678.71	674.32	0
2026-03-19	674.85	678.71	674.02	678.71	674.32	102
2026-03-18	650.67	650.67	650.67	650.67	646.46	300
2026-03-17	650.67	650.67	650.67	650.67	646.46	0
2026-03-16	650.67	650.67	650.67	650.67	646.46	12
2026-03-13	701.00	701.00	691.89	691.89	687.42	288
2026-03-12	682.00	706.80	682.00	706.80	702.23	17
2026-03-11	615.60	615.60	615.03	615.03	611.05	4
2026-03-10	613.66	613.66	613.66	613.66	609.69	0
2026-03-09	613.66	613.66	613.66	613.66	609.69	4
2026-03-06	610.74	618.86	607.26	617.70	613.71	75
2026-03-05	588.51	588.51	588.51	588.51	584.71	10
2026-03-04	553.50	553.50	553.50	553.50	549.92	0
2026-03-03	559.01	577.00	553.50	553.50	549.92	108
2026-03-02	421.40	421.40	421.40	421.40	418.68	0
2026-02-27	421.40	421.40	421.40	421.40	418.68	0
2026-02-26	421.40	421.40	421.40	421.40	418.68	0
2026-02-25	421.40	421.40	421.40	421.40	418.68	0
2026-02-24	421.40	421.40	421.40	421.40	418.68	0
2026-02-23	421.40	421.40	421.40	421.40	418.68	0
2026-02-20	421.40	421.40	421.40	421.40	418.68	0
2026-02-19	421.40	421.40	421.40	421.40	418.68	0
2026-02-18	421.40	421.40	421.40	421.40	418.68	0
2026-02-13	421.40	421.40	421.40	421.40	418.68	0
2026-02-12	421.40	421.40	421.40	421.40	418.68	0
2026-02-11	421.40	421.40	421.40	421.40	416.87	0
2026-02-10	421.40	421.40	421.40	421.40	416.87	0
2026-02-09	421.40	421.40	421.40	421.40	416.87	0
2026-02-06	421.40	421.40	421.40	421.40	416.87	0
2026-02-05	421.40	421.40	421.40	421.40	416.87	0
2026-02-04	421.40	421.40	421.40	421.40	416.87	0
2026-02-03	421.40	421.40	421.40	421.40	416.87	0
2026-02-02	421.40	421.40	421.40	421.40	416.87	0
2026-01-30	421.40	421.40	421.40	421.40	416.87	0
2026-01-29	421.40	421.40	421.40	421.40	416.87	0
2026-01-28	421.40	421.40	421.40	421.40	416.87	0
2026-01-27	421.40	421.40	421.40	421.40	416.87	0
2026-01-26	421.40	421.40	421.40	421.40	416.87	0
2026-01-23	421.40	421.40	421.40	421.40	416.87	0
2026-01-22	421.40	421.40	421.40	421.40	416.87	0
2026-01-21	421.40	421.40	421.40	421.40	416.87	0
2026-01-20	421.40	421.40	421.40	421.40	416.87	0

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.