CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	421.40	421.40	421.40	421.40	416.87	0
2026-01-16	421.40	421.40	421.40	421.40	416.87	0
2026-01-15	421.40	421.40	421.40	421.40	416.87	0
2026-01-14	421.40	421.40	421.40	421.40	416.87	0
2026-01-13	421.40	421.40	421.40	421.40	416.87	0
2026-01-12	421.40	421.40	421.40	421.40	416.87	0
2026-01-09	421.40	421.40	421.40	421.40	416.87	0
2026-01-08	421.40	421.40	421.40	421.40	416.87	0
2026-01-07	421.40	421.40	421.40	421.40	416.87	0
2026-01-06	421.40	421.40	421.40	421.40	416.87	0
2026-01-05	421.40	421.40	421.40	421.40	416.87	0
2026-01-02	421.40	421.40	421.40	421.40	416.87	1
2025-12-30	423.60	423.60	423.60	423.60	419.04	0
2025-12-29	423.60	423.60	423.60	423.60	419.04	0
2025-12-26	423.60	423.60	423.60	423.60	419.04	0
2025-12-23	423.60	423.60	423.60	423.60	419.04	0
2025-12-22	423.60	423.60	423.60	423.60	419.04	0
2025-12-19	423.60	423.60	423.60	423.60	419.04	0
2025-12-18	423.60	423.60	423.60	423.60	419.04	0
2025-12-17	423.60	423.60	423.60	423.60	419.04	0
2025-12-16	423.60	423.60	423.60	423.60	419.04	0
2025-12-15	423.60	423.60	423.60	423.60	419.04	0
2025-12-12	423.60	423.60	423.60	423.60	419.04	0
2025-12-11	423.60	423.60	423.60	423.60	419.04	0
2025-12-10	423.60	423.60	423.60	423.60	419.04	0
2025-12-09	423.60	423.60	423.60	423.60	419.04	0
2025-12-08	423.60	423.60	423.60	423.60	419.04	1
2025-12-05	427.00	427.00	427.00	427.00	422.41	1
2025-12-04	424.50	424.50	424.50	424.50	419.93	0
2025-12-03	424.50	424.50	424.50	424.50	419.93	100
2025-12-02	420.60	420.60	420.60	420.60	416.08	0
2025-12-01	420.60	420.60	420.60	420.60	416.08	0
2025-11-28	420.60	420.60	420.60	420.60	416.08	0
2025-11-27	420.60	420.60	420.60	420.60	416.08	0
2025-11-26	420.60	420.60	420.60	420.60	416.08	0
2025-11-25	421.75	421.75	420.60	420.60	416.08	101
2025-11-24	443.70	443.70	443.70	443.70	438.93	0
2025-11-21	443.70	443.70	443.70	443.70	438.93	0
2025-11-19	443.70	443.70	443.70	443.70	438.93	0
2025-11-18	443.70	443.70	443.70	443.70	438.93	0
2025-11-17	443.70	443.70	443.70	443.70	438.93	0
2025-11-14	443.70	443.70	443.70	443.70	438.93	0
2025-11-13	443.70	443.70	443.70	443.70	438.93	0
2025-11-12	443.70	443.70	443.70	443.70	437.08	0
2025-11-11	443.70	443.70	443.70	443.70	437.08	0
2025-11-10	443.70	443.70	443.70	443.70	437.08	0
2025-11-07	443.70	443.70	443.70	443.70	437.08	0
2025-11-06	443.70	443.70	443.70	443.70	437.08	0
2025-11-05	443.70	443.70	443.70	443.70	437.08	0
2025-11-04	443.70	443.70	443.70	443.70	437.08	0
2025-11-03	450.45	450.45	443.70	443.70	437.08	2
2025-10-31	450.45	450.45	450.45	450.45	443.73	0
2025-10-30	450.45	450.45	450.45	450.45	443.73	1
2025-10-29	449.20	449.20	449.20	449.20	442.49	0
2025-10-28	449.20	449.20	449.20	449.20	442.49	0
2025-10-27	449.20	449.20	449.20	449.20	442.49	0
2025-10-24	449.20	449.20	449.20	449.20	442.49	0
2025-10-23	449.20	449.20	449.20	449.20	442.49	0
2025-10-22	449.20	449.20	449.20	449.20	442.49	0
2025-10-21	449.20	449.20	449.20	449.20	442.49	0

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.