CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	449.20	449.20	449.20	449.20	442.49	0
2025-10-17	449.20	449.20	449.20	449.20	442.49	0
2025-10-16	449.20	449.20	449.20	449.20	442.49	0
2025-10-15	449.20	449.20	449.20	449.20	442.49	0
2025-10-14	449.20	449.20	449.20	449.20	442.49	0
2025-10-13	449.20	449.20	449.20	449.20	442.49	0
2025-10-10	449.20	449.20	449.20	449.20	442.49	0
2025-10-09	449.20	449.20	449.20	449.20	442.49	0
2025-10-08	449.20	449.20	449.20	449.20	442.49	0
2025-10-07	449.20	449.20	449.20	449.20	442.49	0
2025-10-06	449.20	449.20	449.20	449.20	442.49	0
2025-10-03	449.20	449.20	449.20	449.20	442.49	0
2025-10-02	449.20	449.20	449.20	449.20	442.49	0
2025-10-01	449.20	449.20	449.20	449.20	442.49	0
2025-09-30	449.20	449.20	449.20	449.20	442.49	0
2025-09-29	449.20	449.20	449.20	449.20	442.49	0
2025-09-26	449.20	449.20	449.20	449.20	442.49	0
2025-09-25	449.20	449.20	449.20	449.20	442.49	0
2025-09-24	449.20	449.20	449.20	449.20	442.49	0
2025-09-23	449.20	449.20	449.20	449.20	442.49	0
2025-09-22	449.20	449.20	449.20	449.20	442.49	0
2025-09-19	449.20	449.20	449.20	449.20	442.49	0
2025-09-18	449.20	449.20	449.20	449.20	442.49	1
2025-09-17	465.30	465.30	465.30	465.30	458.35	0
2025-09-16	465.30	465.30	465.30	465.30	458.35	0
2025-09-15	465.30	465.30	465.30	465.30	458.35	0
2025-09-12	465.30	465.30	465.30	465.30	458.35	0
2025-09-11	465.30	465.30	465.30	465.30	458.35	3
2025-09-10	460.00	460.00	460.00	460.00	453.13	0
2025-09-09	460.00	460.00	460.00	460.00	453.13	0
2025-09-08	460.00	460.00	460.00	460.00	453.13	0
2025-09-05	460.00	460.00	460.00	460.00	453.13	0
2025-09-04	460.00	460.00	460.00	460.00	453.13	1
2025-09-03	457.00	457.00	457.00	457.00	450.18	0
2025-09-02	457.00	457.00	457.00	457.00	450.18	1
2025-09-01	457.00	457.00	457.00	457.00	450.18	0
2025-08-29	457.00	457.00	457.00	457.00	450.18	0
2025-08-28	457.00	457.00	457.00	457.00	450.18	0
2025-08-27	457.00	457.00	457.00	457.00	450.18	0
2025-08-26	457.00	457.00	457.00	457.00	450.18	0
2025-08-25	457.00	457.00	457.00	457.00	450.18	0
2025-08-22	457.00	457.00	457.00	457.00	450.18	0
2025-08-21	457.00	457.00	457.00	457.00	450.18	0
2025-08-20	457.00	457.00	457.00	457.00	450.18	0
2025-08-19	457.00	457.00	457.00	457.00	450.18	0
2025-08-18	461.39	461.39	457.00	457.00	450.18	3
2025-08-15	453.60	453.60	453.60	453.60	446.83	0
2025-08-14	453.60	453.60	453.60	453.60	446.83	0
2025-08-13	453.60	453.60	453.60	453.60	444.94	1
2025-08-12	450.10	450.10	450.10	450.10	441.51	0
2025-08-11	450.12	450.12	450.10	450.10	441.51	2
2025-08-08	454.72	454.72	454.72	454.72	446.04	0
2025-08-07	454.50	454.72	454.50	454.72	446.04	3
2025-08-06	523.00	523.00	523.00	523.00	513.02	0
2025-08-05	523.00	523.00	523.00	523.00	513.02	0
2025-08-04	523.00	523.00	523.00	523.00	513.02	0
2025-08-01	523.00	523.00	523.00	523.00	513.02	0
2025-07-31	523.00	523.00	523.00	523.00	513.02	0
2025-07-30	523.00	523.00	523.00	523.00	513.02	0
2025-07-29	523.00	523.00	523.00	523.00	513.02	0

← NewerPage 5 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.