CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	523.00	523.00	523.00	523.00	513.02	0
2025-07-25	523.00	523.00	523.00	523.00	513.02	0
2025-07-24	523.00	523.00	523.00	523.00	513.02	0
2025-07-23	523.00	523.00	523.00	523.00	513.02	7
2025-07-22	537.35	537.35	537.35	537.35	527.10	0
2025-07-21	537.35	537.35	537.35	537.35	527.10	0
2025-07-18	537.35	537.35	537.35	537.35	527.10	0
2025-07-17	537.35	537.35	537.35	537.35	527.10	0
2025-07-16	537.35	537.35	537.35	537.35	527.10	0
2025-07-15	537.35	537.35	537.35	537.35	527.10	0
2025-07-14	537.35	537.35	537.35	537.35	527.10	0
2025-07-11	537.35	537.35	537.35	537.35	527.10	0
2025-07-10	538.01	538.01	537.35	537.35	527.10	2
2025-07-09	542.55	542.55	542.55	542.55	532.20	44
2025-07-08	519.57	519.57	519.57	519.57	509.66	0
2025-07-07	519.57	519.57	519.57	519.57	509.66	0
2025-07-04	519.57	519.57	519.57	519.57	509.66	0
2025-07-03	519.57	519.57	519.57	519.57	509.66	0
2025-07-02	519.57	519.57	519.57	519.57	509.66	0
2025-07-01	519.57	519.57	519.57	519.57	509.66	0
2025-06-30	519.57	519.57	519.57	519.57	509.66	0
2025-06-27	519.57	519.57	519.57	519.57	509.66	0
2025-06-26	519.57	519.57	519.57	519.57	509.66	0
2025-06-25	519.57	519.57	519.57	519.57	509.66	0
2025-06-24	519.57	519.57	519.57	519.57	509.66	27
2025-06-23	512.20	512.20	512.20	512.20	502.43	0
2025-06-20	512.20	512.20	512.20	512.20	502.43	0
2025-06-18	512.20	512.20	512.20	512.20	502.43	0
2025-06-17	512.20	512.20	512.20	512.20	502.43	0
2025-06-16	512.20	512.20	512.20	512.20	502.43	0
2025-06-13	512.20	512.20	512.20	512.20	502.43	0
2025-06-12	512.20	512.20	512.20	512.20	502.43	0
2025-06-11	512.20	512.20	512.20	512.20	502.43	0
2025-06-10	512.20	512.20	512.20	512.20	502.43	10
2025-06-09	520.20	520.20	520.20	520.20	510.27	0
2025-06-06	520.20	520.20	520.20	520.20	510.27	0
2025-06-05	520.20	520.20	520.20	520.20	510.27	0
2025-06-04	520.20	520.20	520.20	520.20	510.27	1
2025-06-03	512.00	512.00	512.00	512.00	502.23	0
2025-06-02	512.00	512.00	512.00	512.00	502.23	0
2025-05-30	512.00	512.00	512.00	512.00	502.23	0
2025-05-29	512.00	512.00	512.00	512.00	502.23	0
2025-05-28	512.00	512.00	512.00	512.00	502.23	0
2025-05-27	512.00	512.00	512.00	512.00	502.23	1
2025-05-26	509.00	509.00	509.00	509.00	499.29	0
2025-05-23	507.50	509.00	507.50	509.00	499.29	2
2025-05-22	502.00	502.00	502.00	502.00	492.42	3
2025-05-21	502.50	506.50	502.50	506.50	496.83	6
2025-05-20	464.80	464.80	464.80	464.80	455.93	0
2025-05-19	464.80	464.80	464.80	464.80	455.93	0
2025-05-16	464.80	464.80	464.80	464.80	455.93	0
2025-05-15	464.80	464.80	464.80	464.80	455.93	0
2025-05-14	464.80	464.80	464.80	464.80	455.93	0
2025-05-13	464.80	464.80	464.80	464.80	453.98	0
2025-05-12	464.80	464.80	464.80	464.80	453.98	0
2025-05-09	464.80	464.80	464.80	464.80	453.98	0
2025-05-08	464.80	464.80	464.80	464.80	453.98	0
2025-05-07	464.36	464.80	464.36	464.80	453.98	29
2025-05-06	421.86	421.86	421.86	421.86	412.04	0
2025-05-05	421.86	421.86	421.86	421.86	412.04	0

← NewerPage 6 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.