CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	421.86	421.86	421.86	421.86	412.04	0
2025-04-30	421.86	421.86	421.86	421.86	412.04	0
2025-04-29	421.86	421.86	421.86	421.86	412.04	0
2025-04-28	421.86	421.86	421.86	421.86	412.04	0
2025-04-25	421.86	421.86	421.86	421.86	412.04	0
2025-04-24	421.86	421.86	421.86	421.86	412.04	0
2025-04-23	421.86	421.86	421.86	421.86	412.04	0
2025-04-22	421.86	421.86	421.86	421.86	412.04	0
2025-04-17	421.86	421.86	421.86	421.86	412.04	0
2025-04-16	421.86	421.86	421.86	421.86	412.04	0
2025-04-15	421.86	421.86	421.86	421.86	412.04	0
2025-04-14	421.86	421.86	421.86	421.86	412.04	0
2025-04-11	421.86	421.86	421.86	421.86	412.04	0
2025-04-10	421.86	421.86	421.86	421.86	412.04	0
2025-04-09	421.86	421.86	421.86	421.86	412.04	0
2025-04-08	421.86	421.86	421.86	421.86	412.04	0
2025-04-07	421.86	421.86	421.86	421.86	412.04	100
2025-04-04	451.00	451.00	451.00	451.00	440.50	0
2025-04-03	451.00	451.00	451.00	451.00	440.50	0
2025-04-02	451.00	451.00	451.00	451.00	440.50	0
2025-04-01	451.00	451.00	451.00	451.00	440.50	0
2025-03-31	451.00	451.00	451.00	451.00	440.50	0
2025-03-28	451.00	451.00	451.00	451.00	440.50	0
2025-03-27	451.00	451.00	451.00	451.00	440.50	0
2025-03-26	451.00	451.00	451.00	451.00	440.50	0
2025-03-25	451.00	451.00	451.00	451.00	440.50	0
2025-03-24	451.00	451.00	451.00	451.00	440.50	0
2025-03-21	451.00	451.00	451.00	451.00	440.50	0
2025-03-20	451.00	451.00	451.00	451.00	440.50	0
2025-03-19	451.00	451.00	451.00	451.00	440.50	0
2025-03-18	451.00	451.00	451.00	451.00	440.50	0
2025-03-17	451.00	451.00	451.00	451.00	440.50	0
2025-03-14	451.00	451.00	451.00	451.00	440.50	0
2025-03-13	451.00	451.00	451.00	451.00	440.50	0
2025-03-12	451.00	451.00	451.00	451.00	440.50	0
2025-03-11	451.00	451.00	451.00	451.00	440.50	0
2025-03-10	451.00	451.00	451.00	451.00	440.50	0
2025-03-07	451.00	451.00	451.00	451.00	440.50	1
2025-03-06	475.64	475.64	475.64	475.64	464.56	0
2025-03-05	475.64	475.64	475.64	475.64	464.56	0
2025-02-28	467.87	475.64	467.87	475.64	464.56	25
2025-02-27	464.80	465.53	464.80	465.53	454.69	17
2025-02-26	488.70	488.70	488.70	488.70	477.32	0
2025-02-25	488.70	488.70	488.70	488.70	477.32	0
2025-02-24	488.70	488.70	488.70	488.70	477.32	0
2025-02-21	488.70	488.70	488.70	488.70	477.32	0
2025-02-20	488.70	488.70	488.70	488.70	477.32	0
2025-02-19	488.70	488.70	488.70	488.70	477.32	0
2025-02-18	488.70	488.70	488.70	488.70	477.32	0
2025-02-17	488.70	488.70	488.70	488.70	477.32	0
2025-02-14	488.70	488.70	488.70	488.70	477.32	0
2025-02-13	488.70	488.70	488.70	488.70	477.32	0
2025-02-12	488.70	488.70	488.70	488.70	475.34	0
2025-02-11	488.70	488.70	488.70	488.70	475.34	0
2025-02-10	488.70	488.70	488.70	488.70	475.34	0
2025-02-07	485.10	490.90	485.10	488.70	475.34	5
2025-02-06	496.30	496.30	487.02	487.76	474.43	3
2025-02-05	541.60	541.60	541.60	541.60	526.79	1
2025-02-04	536.70	536.70	536.70	536.70	522.03	0
2025-02-03	536.70	536.70	536.70	536.70	522.03	1

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.