CF Industries Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 0 |
| 2025-01-30 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 0 |
| 2025-01-29 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 0 |
| 2025-01-28 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 0 |
| 2025-01-27 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 0 |
| 2025-01-24 | 526.70 | 526.70 | 526.70 | 526.70 | 512.30 | 1 |
| 2025-01-23 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-22 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-21 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-20 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-17 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-16 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-15 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-14 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-13 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-10 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-09 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-08 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-07 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 0 |
| 2025-01-06 | 544.00 | 544.00 | 544.00 | 544.00 | 529.13 | 16 |
| 2025-01-03 | 545.90 | 545.90 | 545.90 | 545.90 | 530.98 | 10 |
| 2025-01-02 | 526.38 | 526.38 | 526.38 | 526.38 | 511.99 | 1 |
| 2024-12-30 | 513.57 | 521.66 | 513.57 | 521.66 | 507.40 | 22 |
| 2024-12-27 | 529.10 | 529.10 | 529.10 | 529.10 | 514.63 | 0 |
| 2024-12-26 | 529.10 | 529.10 | 529.10 | 529.10 | 514.63 | 4 |
| 2024-12-23 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-20 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-19 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-18 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-17 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-16 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 5 |
| 2024-12-13 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-12 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-11 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-10 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-09 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-06 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-05 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-04 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-03 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-12-02 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 0 |
| 2024-11-29 | 538.00 | 538.00 | 538.00 | 538.00 | 523.29 | 18 |
| 2024-11-28 | 515.00 | 515.00 | 515.00 | 515.00 | 500.92 | 0 |
| 2024-11-27 | 515.00 | 515.00 | 515.00 | 515.00 | 500.92 | 0 |
| 2024-11-26 | 515.00 | 515.00 | 515.00 | 515.00 | 500.92 | 0 |
| 2024-11-25 | 515.00 | 515.00 | 515.00 | 515.00 | 500.92 | 2 |
| 2024-11-22 | 528.94 | 528.94 | 528.94 | 528.94 | 514.48 | 5 |
| 2024-11-21 | 507.53 | 525.72 | 507.53 | 525.72 | 511.35 | 7 |
| 2024-11-19 | 496.99 | 496.99 | 496.99 | 496.99 | 483.40 | 0 |
| 2024-11-18 | 496.99 | 496.99 | 496.99 | 496.99 | 483.40 | 0 |
| 2024-11-14 | 496.99 | 496.99 | 496.99 | 496.99 | 483.40 | 0 |
| 2024-11-13 | 496.99 | 496.99 | 496.99 | 496.99 | 483.40 | 0 |
| 2024-11-12 | 496.99 | 496.99 | 496.99 | 496.99 | 481.34 | 0 |
| 2024-11-11 | 496.99 | 496.99 | 496.99 | 496.99 | 481.34 | 0 |
| 2024-11-08 | 496.99 | 496.99 | 496.99 | 496.99 | 481.34 | 0 |
| 2024-11-07 | 496.99 | 496.99 | 496.99 | 496.99 | 481.34 | 0 |
| 2024-11-06 | 496.99 | 496.99 | 496.99 | 496.99 | 481.34 | 0 |
| 2024-11-05 | 496.60 | 496.99 | 494.50 | 496.99 | 481.34 | 48 |
| 2024-11-04 | 460.74 | 460.74 | 460.74 | 460.74 | 446.23 | 0 |
| 2024-11-01 | 460.74 | 460.74 | 460.74 | 460.74 | 446.23 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 2.1657 USD |
| 2026-05-14 | 1.7604 USD |
| 2026-02-12 | 1.8198 USD |
| 2025-11-13 | 1.8712 USD |
| 2025-08-14 | 1.9136 USD |
| 2025-05-14 | 1.9926 USD |
| 2025-02-13 | 2.0268 USD |
| 2024-11-13 | 2.1219 USD |
| 2024-08-14 | 1.9676 USD |
| 2024-05-14 | 1.8328 USD |
| 2024-02-14 | 1.7357 USD |
| 2023-11-13 | 1.3772 USD |
| 2023-08-14 | 1.9591 USD |
| 2023-05-12 | 2.0138 USD |
| 2023-02-14 | 2.0826 USD |
| 2022-11-11 | 2.0777 USD |
| 2022-08-12 | 2.0800 USD |
| 2022-05-13 | 1.9104 USD |
| 2022-02-14 | 1.5142 USD |
| 2021-11-11 | 1.6849 USD |
| 2021-08-13 | 1.5471 USD |
| 2021-05-14 | 1.5489 USD |
| 2021-02-11 | 1.6745 USD |
| 2020-11-13 | 1.5835 USD |
| 2020-08-14 | 1.6412 USD |
| 2020-05-14 | 1.6298 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.