CF Industries Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-31	460.74	460.74	460.74	460.74	446.23	0
2024-10-30	460.74	460.74	460.74	460.74	446.23	0
2024-10-29	460.74	460.74	460.74	460.74	446.23	0
2024-10-28	460.74	460.74	460.74	460.74	446.23	0
2024-10-25	460.74	460.74	460.74	460.74	446.23	0
2024-10-24	460.74	460.74	460.74	460.74	446.23	0
2024-10-23	460.74	460.74	460.74	460.74	446.23	0
2024-10-22	460.74	460.74	460.74	460.74	446.23	0
2024-10-21	460.74	460.74	460.74	460.74	446.23	0
2024-10-18	460.74	460.74	460.74	460.74	446.23	0
2024-10-17	460.74	460.74	460.74	460.74	446.23	0
2024-10-16	460.74	460.74	460.74	460.74	446.23	0
2024-10-15	460.74	460.74	460.74	460.74	446.23	0
2024-10-14	460.74	460.74	460.74	460.74	446.23	0
2024-10-11	460.74	460.74	460.74	460.74	446.23	0
2024-10-10	460.74	460.74	460.74	460.74	446.23	0
2024-10-09	460.74	460.74	460.74	460.74	446.23	0
2024-10-08	460.74	460.74	460.74	460.74	446.23	0
2024-10-07	460.74	460.74	460.74	460.74	446.23	0
2024-10-04	460.74	460.74	460.74	460.74	446.23	0
2024-10-03	460.74	460.74	460.74	460.74	446.23	0
2024-10-02	460.74	460.74	460.74	460.74	446.23	0
2024-10-01	460.74	460.74	460.74	460.74	446.23	0
2024-09-30	460.74	460.74	460.74	460.74	446.23	0
2024-09-27	460.74	460.74	460.74	460.74	446.23	0
2024-09-26	460.74	460.74	460.74	460.74	446.23	0
2024-09-25	460.74	460.74	460.74	460.74	446.23	0
2024-09-24	460.74	460.74	460.74	460.74	446.23	100
2024-09-23	438.17	438.17	438.17	438.17	424.37	0
2024-09-20	438.17	438.17	438.17	438.17	424.37	0
2024-09-19	438.17	438.17	438.17	438.17	424.37	0
2024-09-18	438.17	438.17	438.17	438.17	424.37	0
2024-09-17	438.17	438.17	438.17	438.17	424.37	0
2024-09-16	438.17	438.17	438.17	438.17	424.37	0
2024-09-13	438.17	438.17	438.17	438.17	424.37	0
2024-09-12	438.17	438.17	438.17	438.17	424.37	0
2024-09-11	438.17	438.17	438.17	438.17	424.37	0
2024-09-10	438.17	438.17	438.17	438.17	424.37	0
2024-09-09	438.17	438.17	438.17	438.17	424.37	0
2024-09-06	438.17	438.17	438.17	438.17	424.37	0
2024-09-05	438.17	438.17	438.17	438.17	424.37	0
2024-09-04	438.17	438.17	438.17	438.17	424.37	0
2024-09-03	438.17	438.17	438.17	438.17	424.37	0
2024-09-02	438.17	438.17	438.17	438.17	424.37	0
2024-08-30	438.17	438.17	438.17	438.17	424.37	0
2024-08-29	438.17	438.17	438.17	438.17	424.37	0
2024-08-28	438.17	438.17	438.17	438.17	424.37	0
2024-08-27	438.17	438.17	438.17	438.17	424.37	0
2024-08-26	438.17	438.17	438.17	438.17	424.37	0
2024-08-23	438.17	438.17	438.17	438.17	424.37	0
2024-08-22	438.17	438.17	438.17	438.17	424.37	0
2024-08-21	438.17	438.17	438.17	438.17	424.37	0
2024-08-20	438.17	438.17	438.17	438.17	424.37	0
2024-08-19	438.17	438.17	438.17	438.17	424.37	0
2024-08-16	438.17	438.17	438.17	438.17	424.37	0
2024-08-15	447.32	447.32	438.17	438.17	424.37	6
2024-08-14	444.71	444.71	444.71	444.71	430.71	0
2024-08-13	444.71	444.71	444.71	444.71	428.80	0
2024-08-12	444.71	444.71	444.71	444.71	428.80	9
2024-08-09	437.46	437.46	437.46	437.46	421.81	0

← NewerPage 9 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-13	2.1657 USD
2026-05-14	1.7604 USD
2026-02-12	1.8198 USD
2025-11-13	1.8712 USD
2025-08-14	1.9136 USD
2025-05-14	1.9926 USD
2025-02-13	2.0268 USD
2024-11-13	2.1219 USD
2024-08-14	1.9676 USD
2024-05-14	1.8328 USD
2024-02-14	1.7357 USD
2023-11-13	1.3772 USD
2023-08-14	1.9591 USD
2023-05-12	2.0138 USD
2023-02-14	2.0826 USD
2022-11-11	2.0777 USD
2022-08-12	2.0800 USD
2022-05-13	1.9104 USD
2022-02-14	1.5142 USD
2021-11-11	1.6849 USD
2021-08-13	1.5471 USD
2021-05-14	1.5489 USD
2021-02-11	1.6745 USD
2020-11-13	1.5835 USD
2020-08-14	1.6412 USD
2020-05-14	1.6298 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.