Check Point Software Technologies Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	59.160	59.160	59.160	59.160	59.160	5,585
2026-10-19	59.110	59.110	58.920	58.920	58.920	10,021
2026-10-16	58.550	58.550	58.550	58.550	58.550	26,687
2026-10-15	57.790	58.370	57.490	58.370	58.370	127,158
2026-10-14	56.630	56.630	56.630	56.630	56.630	16,063
2026-10-13	56.990	56.990	56.990	56.990	56.990	12,405
2026-10-09	56.410	56.410	56.410	56.410	56.410	21,436
2026-10-08	56.410	56.410	56.410	56.410	56.410	9,546
2026-10-07	55.140	55.140	55.140	55.140	55.140	16,443
2026-10-06	56.930	56.930	56.930	56.930	56.930	29,148
2026-10-05	56.930	56.930	56.930	56.930	56.930	3,483
2026-10-02	56.930	56.930	56.930	56.930	56.930	24,363
2026-10-01	55.850	55.850	55.850	55.850	55.850	0
2026-09-30	55.850	55.850	55.850	55.850	55.850	16,034
2026-09-29	55.240	55.240	55.240	55.240	55.240	14,061
2026-09-28	57.110	57.110	56.390	56.390	56.390	14,408
2026-09-25	58.250	58.250	57.110	57.110	57.110	16,287
2026-09-24	60.050	60.050	60.050	60.050	60.050	15,832
2026-09-23	61.070	61.070	61.070	61.070	61.070	18,613
2026-09-22	58.730	58.730	58.730	58.730	58.730	4,592
2026-09-21	57.290	57.290	57.290	57.290	57.290	31,810

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.