Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.220	59.220	59.220	59.220	59.220	0
2026-10-14	59.220	59.220	59.220	59.220	59.220	0
2026-10-13	59.220	59.220	59.220	59.220	59.220	0
2026-10-12	59.220	59.220	59.220	59.220	59.220	0
2026-10-09	59.220	59.220	59.220	59.220	59.220	0
2026-10-08	59.220	59.220	59.220	59.220	59.220	0
2026-10-07	59.220	59.220	59.220	59.220	59.220	0
2026-10-06	59.220	59.220	59.220	59.220	59.220	0
2026-10-05	59.220	59.220	59.220	59.220	59.220	0
2026-10-02	59.220	59.220	59.220	59.220	59.220	0
2026-10-01	59.220	59.220	59.220	59.220	59.220	0
2026-09-30	59.220	59.220	59.220	59.220	59.220	0
2026-09-29	59.220	59.220	59.220	59.220	59.220	0
2026-09-28	59.220	59.220	59.220	59.220	59.220	0
2026-09-25	59.220	59.220	59.220	59.220	59.220	0
2026-09-24	59.220	59.220	59.220	59.220	59.220	0
2026-09-23	59.220	59.220	59.220	59.220	59.220	10
2026-09-22	58.860	58.860	58.860	58.860	58.860	0
2026-09-21	58.860	58.860	58.860	58.860	58.860	0
2026-09-18	58.860	58.860	58.860	58.860	58.860	0
2026-09-17	58.860	58.860	58.860	58.860	58.860	2
2026-09-16	58.320	58.320	58.320	58.320	58.320	10
2026-09-15	58.260	58.260	58.260	58.260	58.260	13
2026-09-14	56.150	56.150	56.150	56.150	56.150	0
2026-09-11	56.150	56.150	56.150	56.150	56.150	0
2026-09-10	56.150	56.150	56.150	56.150	56.150	0
2026-09-09	56.150	56.150	56.150	56.150	56.150	34
2026-09-08	56.150	56.150	56.150	56.150	56.150	34
2026-09-07	56.000	56.000	56.000	56.000	56.000	0
2026-09-04	56.000	56.000	56.000	56.000	56.000	2
2026-09-03	55.440	55.750	55.440	55.750	55.750	141
2026-09-02	55.850	55.850	55.850	55.850	55.850	0
2026-09-01	55.850	55.850	55.850	55.850	55.850	0
2026-08-31	55.700	55.850	55.700	55.850	55.850	3
2026-08-28	55.600	56.250	55.600	56.250	56.250	8
2026-08-27	56.220	56.220	56.220	56.220	56.220	0
2026-08-26	56.220	56.220	56.220	56.220	56.220	0
2026-08-25	56.220	56.220	56.220	56.220	56.220	0
2026-08-24	56.220	56.220	56.220	56.220	56.220	0
2026-08-21	56.220	56.220	56.220	56.220	56.220	0
2026-08-20	56.150	56.220	56.150	56.220	56.220	2
2026-08-19	56.400	56.520	56.400	56.520	56.520	2
2026-08-18	55.700	55.860	55.650	55.860	55.860	9
2026-08-17	54.850	55.560	54.850	55.560	55.560	142
2026-08-14	54.350	54.350	54.350	54.350	54.350	0
2026-08-13	54.350	54.350	54.350	54.350	54.350	0
2026-08-12	54.350	54.350	54.350	54.350	54.350	0
2026-08-11	54.350	54.350	54.350	54.350	54.350	0
2026-08-10	54.350	54.350	54.350	54.350	54.350	1
2026-08-07	51.960	51.960	51.960	51.960	51.960	0
2026-08-06	51.960	51.960	51.960	51.960	51.960	0
2026-08-05	51.960	51.960	51.960	51.960	51.960	0
2026-08-04	51.960	51.960	51.960	51.960	51.960	0
2026-08-03	51.960	51.960	51.960	51.960	51.960	0
2026-07-31	51.960	51.960	51.960	51.960	51.960	0
2026-07-30	51.960	51.960	51.960	51.960	51.960	0
2026-07-29	51.960	51.960	51.960	51.960	51.960	0
2026-07-28	51.960	51.960	51.960	51.960	51.960	0
2026-07-27	51.960	51.960	51.960	51.960	51.960	0
2026-07-24	51.960	51.960	51.960	51.960	51.960	0

Page 1 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.