Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← C1HT34.SA stock page

Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	59.220	59.220	59.220	59.220	59.220	0
2026-10-14	59.220	59.220	59.220	59.220	59.220	0
2026-10-13	59.220	59.220	59.220	59.220	59.220	0
2026-10-12	59.220	59.220	59.220	59.220	59.220	0
2026-10-09	59.220	59.220	59.220	59.220	59.220	0
2026-10-08	59.220	59.220	59.220	59.220	59.220	0
2026-10-07	59.220	59.220	59.220	59.220	59.220	0
2026-10-06	59.220	59.220	59.220	59.220	59.220	0
2026-10-05	59.220	59.220	59.220	59.220	59.220	0
2026-10-02	59.220	59.220	59.220	59.220	59.220	0
2026-10-01	59.220	59.220	59.220	59.220	59.220	0
2026-09-30	59.220	59.220	59.220	59.220	59.220	0
2026-09-29	59.220	59.220	59.220	59.220	59.220	0
2026-09-28	59.220	59.220	59.220	59.220	59.220	0
2026-09-25	59.220	59.220	59.220	59.220	59.220	0
2026-09-24	59.220	59.220	59.220	59.220	59.220	0
2026-09-23	59.220	59.220	59.220	59.220	59.220	10
2026-09-22	58.860	58.860	58.860	58.860	58.860	0
2026-09-21	58.860	58.860	58.860	58.860	58.860	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.