Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-08-19	43.160	43.160	43.160	43.160	40.776
2024-08-16	43.160	43.160	43.160	43.160	40.776
2024-08-15	43.160	43.160	43.160	43.160	40.776
2024-08-14	43.160	43.160	43.160	43.160	40.776
2024-08-13	43.160	43.160	43.160	43.160	40.776
2024-08-12	43.160	43.160	43.160	43.160	40.776
2024-08-09	43.160	43.160	43.160	43.160	40.776
2024-08-08	43.160	43.160	43.160	43.160	40.776
2024-08-07	43.160	43.160	43.160	43.160	40.776
2024-08-06	43.160	43.160	43.160	43.160	40.776
2024-08-05	43.160	43.160	43.160	43.160	40.776
2024-08-02	43.160	43.160	43.160	43.160	40.776
2024-08-01	43.160	43.160	43.160	43.160	40.776
2024-07-31	43.160	43.160	43.160	43.160	40.776
2024-07-30	43.160	43.160	43.160	43.160	40.776
2024-07-29	43.160	43.160	43.160	43.160	40.776
2024-07-26	43.160	43.160	43.160	43.160	40.776
2024-07-25	43.160	43.160	43.160	43.160	40.776
2024-07-24	43.160	43.160	43.160	43.160	40.776
2024-07-23	43.160	43.160	43.160	43.160	40.776
2024-07-22	43.160	43.160	43.160	43.160	40.776
2024-07-19	43.160	43.160	43.160	43.160	40.776
2024-07-18	43.160	43.160	43.160	43.160	40.776
2024-07-17	43.160	43.160	43.160	43.160	40.776
2024-07-16	43.160	43.160	43.160	43.160	40.776
2024-07-15	43.160	43.160	43.160	43.160	40.776
2024-07-12	43.160	43.160	43.160	43.160	40.776
2024-07-11	43.160	43.160	43.160	43.160	40.776
2024-07-10	43.160	43.160	43.160	43.160	40.776
2024-07-09	43.160	43.160	43.160	43.160	40.776
2024-07-08	43.160	43.160	43.160	43.160	40.776
2024-07-05	43.160	43.160	43.160	43.160	40.776
2024-07-04	43.160	43.160	43.160	43.160	40.776
2024-07-03	43.160	43.160	43.160	43.160	40.776
2024-07-02	43.160	43.160	43.160	43.160	40.776
2024-07-01	43.160	43.160	43.160	43.160	39.313
2024-06-28	43.160	43.160	43.160	43.160	39.313
2024-06-27	43.160	43.160	43.160	43.160	39.313
2024-06-26	43.160	43.160	43.160	43.160	39.313
2024-06-25	43.160	43.160	43.160	43.160	39.313
2024-06-24	43.160	43.160	43.160	43.160	39.313
2024-06-21	43.160	43.160	43.160	43.160	39.313
2024-06-20	43.160	43.160	43.160	43.160	39.313
2024-06-19	43.160	43.160	43.160	43.160	39.313
2024-06-18	43.160	43.160	43.160	43.160	39.313
2024-06-17	43.160	43.160	43.160	43.160	39.313
2024-06-14	43.160	43.160	43.160	43.160	39.313
2024-06-13	43.160	43.160	43.160	43.160	39.313
2024-06-12	43.160	43.160	43.160	43.160	39.313
2024-06-11	43.160	43.160	43.160	43.160	39.313
2024-06-10	43.160	43.160	43.160	43.160	39.313
2024-06-07	43.160	43.160	43.160	43.160	39.313
2024-06-06	43.160	43.160	43.160	43.160	39.313
2024-06-05	43.160	43.160	43.160	43.160	39.313
2024-06-04	43.160	43.160	43.160	43.160	39.313
2024-06-03	43.160	43.160	43.160	43.160	39.313
2024-05-31	43.160	43.160	43.160	43.160	39.313
2024-05-29	43.160	43.160	43.160	43.160	39.313
2024-05-28	43.160	43.160	43.160	43.160	39.313
2024-05-27	43.160	43.160	43.160	43.160	39.313

← NewerPage 10 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.