Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-05-24	43.160	43.160	43.160	43.160	39.313
2024-05-23	43.160	43.160	43.160	43.160	39.313
2024-05-22	43.160	43.160	43.160	43.160	39.313
2024-05-21	43.160	43.160	43.160	43.160	39.313
2024-05-20	43.160	43.160	43.160	43.160	39.313
2024-05-17	43.160	43.160	43.160	43.160	39.313
2024-05-16	43.160	43.160	43.160	43.160	39.313
2024-05-15	43.160	43.160	43.160	43.160	39.313
2024-05-14	43.160	43.160	43.160	43.160	39.313
2024-05-13	43.160	43.160	43.160	43.160	39.313
2024-05-10	43.160	43.160	43.160	43.160	39.313
2024-05-09	43.160	43.160	43.160	43.160	39.313
2024-05-08	43.160	43.160	43.160	43.160	39.313
2024-05-07	43.160	43.160	43.160	43.160	39.313
2024-05-06	43.160	43.160	43.160	43.160	39.313
2024-05-03	43.160	43.160	43.160	43.160	39.313
2024-05-02	43.160	43.160	43.160	43.160	39.313
2024-04-30	43.160	43.160	43.160	43.160	39.313
2024-04-29	43.160	43.160	43.160	43.160	39.313
2024-04-26	43.160	43.160	43.160	43.160	39.313
2024-04-25	43.160	43.160	43.160	43.160	39.313
2024-04-24	43.160	43.160	43.160	43.160	39.313
2024-04-23	43.160	43.160	43.160	43.160	39.313
2024-04-22	43.160	43.160	43.160	43.160	39.313
2024-04-19	43.160	43.160	43.160	43.160	39.313
2024-04-18	43.160	43.160	43.160	43.160	39.313
2024-04-17	43.160	43.160	43.160	43.160	39.313
2024-04-16	43.160	43.160	43.160	43.160	39.313
2024-04-15	43.160	43.160	43.160	43.160	39.313
2024-04-12	43.160	43.160	43.160	43.160	39.313
2024-04-11	43.160	43.160	43.160	43.160	39.313
2024-04-10	43.160	43.160	43.160	43.160	39.313
2024-04-09	43.160	43.160	43.160	43.160	39.313
2024-04-08	43.160	43.160	43.160	43.160	39.313
2024-04-05	43.160	43.160	43.160	43.160	39.313
2024-04-04	43.160	43.160	43.160	43.160	39.313
2024-04-03	43.160	43.160	43.160	43.160	39.313
2024-04-02	43.160	43.160	43.160	43.160	39.313
2024-04-01	43.160	43.160	43.160	43.160	39.313
2024-03-28	43.160	43.160	43.160	43.160	39.313
2024-03-27	43.160	43.160	43.160	43.160	39.313
2024-03-26	43.160	43.160	43.160	43.160	39.313
2024-03-25	43.160	43.160	43.160	43.160	39.313
2024-03-22	43.160	43.160	43.160	43.160	39.313
2024-03-21	43.160	43.160	43.160	43.160	39.313
2024-03-20	43.160	43.160	43.160	43.160	39.313
2024-03-19	43.160	43.160	43.160	43.160	39.313
2024-03-18	43.160	43.160	43.160	43.160	39.313
2024-03-15	43.160	43.160	43.160	43.160	39.313
2024-03-14	43.160	43.160	43.160	43.160	39.313
2024-03-13	43.160	43.160	43.160	43.160	39.313
2024-03-12	43.160	43.160	43.160	43.160	39.313
2024-03-11	43.160	43.160	43.160	43.160	39.313
2024-03-08	43.160	43.160	43.160	43.160	39.313
2024-03-07	43.160	43.160	43.160	43.160	39.313
2024-03-06	43.160	43.160	43.160	43.160	39.313
2024-03-05	43.160	43.160	43.160	43.160	39.313
2024-03-04	43.160	43.160	43.160	43.160	39.313
2024-03-01	43.160	43.160	43.160	43.160	39.313
2024-02-29	43.160	43.160	43.160	43.160	39.313

← NewerPage 11 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.