Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-02-28	43.160	43.160	43.160	43.160	39.313
2024-02-27	43.160	43.160	43.160	43.160	39.313
2024-02-26	43.160	43.160	43.160	43.160	39.313
2024-02-23	43.160	43.160	43.160	43.160	39.313
2024-02-22	43.160	43.160	43.160	43.160	39.313
2024-02-21	43.160	43.160	43.160	43.160	39.313
2024-02-20	43.160	43.160	43.160	43.160	39.313
2024-02-19	43.160	43.160	43.160	43.160	39.313
2024-02-16	43.160	43.160	43.160	43.160	39.313
2024-02-15	43.160	43.160	43.160	43.160	39.313
2024-02-14	43.160	43.160	43.160	43.160	39.313
2024-02-09	43.160	43.160	43.160	43.160	39.313
2024-02-08	43.160	43.160	43.160	43.160	39.313
2024-02-07	43.160	43.160	43.160	43.160	39.313
2024-02-06	43.160	43.160	43.160	43.160	39.313
2024-02-05	43.160	43.160	43.160	43.160	39.313
2024-02-02	43.160	43.160	43.160	43.160	39.313
2024-02-01	43.160	43.160	43.160	43.160	39.313
2024-01-31	43.160	43.160	43.160	43.160	39.313
2024-01-30	43.160	43.160	43.160	43.160	39.313
2024-01-29	43.160	43.160	43.160	43.160	39.313
2024-01-26	43.160	43.160	43.160	43.160	39.313
2024-01-25	43.160	43.160	43.160	43.160	39.313
2024-01-24	43.160	43.160	43.160	43.160	39.313
2024-01-23	43.160	43.160	43.160	43.160	39.313
2024-01-22	43.160	43.160	43.160	43.160	39.313
2024-01-19	43.160	43.160	43.160	43.160	39.313
2024-01-18	43.160	43.160	43.160	43.160	39.313
2024-01-17	43.160	43.160	43.160	43.160	39.313
2024-01-16	43.160	43.160	43.160	43.160	39.313
2024-01-15	43.160	43.160	43.160	43.160	39.313
2024-01-12	43.160	43.160	43.160	43.160	39.313
2024-01-11	43.160	43.160	43.160	43.160	39.313
2024-01-10	43.160	43.160	43.160	43.160	39.313
2024-01-09	43.160	43.160	43.160	43.160	39.313
2024-01-08	43.160	43.160	43.160	43.160	39.313
2024-01-05	43.160	43.160	43.160	43.160	39.313
2024-01-04	43.160	43.160	43.160	43.160	39.313
2024-01-03	43.160	43.160	43.160	43.160	39.313
2024-01-02	43.160	43.160	43.160	43.160	39.313
2023-12-28	43.160	43.160	43.160	43.160	39.313
2023-12-27	43.160	43.160	43.160	43.160	39.313
2023-12-26	43.160	43.160	43.160	43.160	39.313
2023-12-22	43.160	43.160	43.160	43.160	39.313
2023-12-21	43.160	43.160	43.160	43.160	39.313
2023-12-20	43.160	43.160	43.160	43.160	39.313
2023-12-19	43.160	43.160	43.160	43.160	39.313
2023-12-18	43.160	43.160	43.160	43.160	39.313
2023-12-15	43.160	43.160	43.160	43.160	39.313
2023-12-14	43.160	43.160	43.160	43.160	39.313
2023-12-13	43.160	43.160	43.160	43.160	39.313
2023-12-12	43.160	43.160	43.160	43.160	39.313
2023-12-11	43.160	43.160	43.160	43.160	39.313
2023-12-08	43.160	43.160	43.160	43.160	39.313
2023-12-07	43.160	43.160	43.160	43.160	39.313
2023-12-06	43.160	43.160	43.160	43.160	39.313
2023-12-05	43.160	43.160	43.160	43.160	39.313
2023-12-04	43.160	43.160	43.160	43.160	39.313
2023-12-01	43.160	43.160	43.160	43.160	39.313
2023-11-30	43.160	43.160	43.160	43.160	39.313

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.