Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-11-29	43.160	43.160	43.160	43.160	39.313
2023-11-28	43.160	43.160	43.160	43.160	39.313
2023-11-27	43.160	43.160	43.160	43.160	39.313
2023-11-24	43.160	43.160	43.160	43.160	39.313
2023-11-23	43.160	43.160	43.160	43.160	39.313
2023-11-22	43.160	43.160	43.160	43.160	39.313
2023-11-21	43.160	43.160	43.160	43.160	39.313
2023-11-20	43.160	43.160	43.160	43.160	39.313
2023-11-17	43.160	43.160	43.160	43.160	39.313
2023-11-16	43.160	43.160	43.160	43.160	39.313
2023-11-14	43.160	43.160	43.160	43.160	39.313
2023-11-13	43.160	43.160	43.160	43.160	39.313
2023-11-10	43.160	43.160	43.160	43.160	39.313
2023-11-09	43.160	43.160	43.160	43.160	39.313
2023-11-08	43.160	43.160	43.160	43.160	39.313
2023-11-07	43.160	43.160	43.160	43.160	39.313
2023-11-06	43.160	43.160	43.160	43.160	39.313
2023-11-03	43.160	43.160	43.160	43.160	39.313
2023-11-01	43.160	43.160	43.160	43.160	39.313
2023-10-31	43.160	43.160	43.160	43.160	39.313
2023-10-30	43.160	43.160	43.160	43.160	39.313
2023-10-27	43.160	43.160	43.160	43.160	39.313
2023-10-26	43.160	43.160	43.160	43.160	39.313
2023-10-25	43.160	43.160	43.160	43.160	39.313
2023-10-24	43.160	43.160	43.160	43.160	39.313
2023-10-23	43.160	43.160	43.160	43.160	39.313
2023-10-20	43.160	43.160	43.160	43.160	39.313
2023-10-19	43.160	43.160	43.160	43.160	39.313
2023-10-18	43.160	43.160	43.160	43.160	39.313
2023-10-17	43.160	43.160	43.160	43.160	39.313
2023-10-16	43.160	43.160	43.160	43.160	39.313
2023-10-13	43.160	43.160	43.160	43.160	39.313
2023-10-11	43.160	43.160	43.160	43.160	39.313
2023-10-10	43.160	43.160	43.160	43.160	39.313
2023-10-09	43.160	43.160	43.160	43.160	39.313
2023-10-06	43.160	43.160	43.160	43.160	39.313
2023-10-05	43.160	43.160	43.160	43.160	39.313
2023-10-04	43.160	43.160	43.160	43.160	39.313
2023-10-03	43.160	43.160	43.160	43.160	39.313
2023-10-02	43.160	43.160	43.160	43.160	39.313
2023-09-29	43.160	43.160	43.160	43.160	39.313
2023-09-28	43.160	43.160	43.160	43.160	39.313
2023-09-27	43.160	43.160	43.160	43.160	39.313
2023-09-26	43.160	43.160	43.160	43.160	39.313
2023-09-25	43.160	43.160	43.160	43.160	39.313
2023-09-22	43.160	43.160	43.160	43.160	39.313
2023-09-21	43.160	43.160	43.160	43.160	39.313
2023-09-20	43.160	43.160	43.160	43.160	39.313
2023-09-19	43.160	43.160	43.160	43.160	39.313
2023-09-18	43.160	43.160	43.160	43.160	39.313
2023-09-15	43.160	43.160	43.160	43.160	39.313
2023-09-14	43.160	43.160	43.160	43.160	39.313
2023-09-13	43.160	43.160	43.160	43.160	39.313
2023-09-12	43.160	43.160	43.160	43.160	39.313
2023-09-11	43.160	43.160	43.160	43.160	39.313
2023-09-08	43.160	43.160	43.160	43.160	39.313
2023-09-06	43.160	43.160	43.160	43.160	39.313
2023-09-05	43.160	43.160	43.160	43.160	39.313
2023-09-04	43.160	43.160	43.160	43.160	39.313
2023-09-01	43.160	43.160	43.160	43.160	39.313

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.