Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	51.140	51.140	51.140	51.140	44.815	0
2023-06-06	51.140	51.140	51.140	51.140	44.815	0
2023-06-05	51.140	51.140	51.140	51.140	44.815	0
2023-06-02	51.140	51.140	51.140	51.140	44.815	0
2023-06-01	51.140	51.140	51.140	51.140	44.815	0
2023-05-31	51.140	51.140	51.140	51.140	44.815	0
2023-05-30	51.140	51.140	51.140	51.140	44.815	0
2023-05-29	51.140	51.140	51.140	51.140	44.815	0
2023-05-26	51.140	51.140	51.140	51.140	44.815	0
2023-05-25	51.140	51.140	51.140	51.140	44.815	0
2023-05-24	51.140	51.140	51.140	51.140	44.815	0
2023-05-23	51.140	51.140	51.140	51.140	44.815	0
2023-05-22	51.140	51.140	51.140	51.140	44.815	0
2023-05-19	51.140	51.140	51.140	51.140	44.815	0
2023-05-18	51.140	51.140	51.140	51.140	44.815	0
2023-05-17	51.140	51.140	51.140	51.140	44.815	0
2023-05-16	51.140	51.140	51.140	51.140	44.815	0
2023-05-15	51.140	51.140	51.140	51.140	44.815	0
2023-05-12	51.140	51.140	51.140	51.140	44.815	0
2023-05-11	51.140	51.140	51.140	51.140	44.815	0
2023-05-10	51.140	51.140	51.140	51.140	44.815	0
2023-05-09	51.140	51.140	51.140	51.140	44.815	0
2023-05-08	51.140	51.140	51.140	51.140	44.815	0
2023-05-05	51.140	51.140	51.140	51.140	44.815	0
2023-05-04	51.140	51.140	51.140	51.140	44.815	0
2023-05-03	51.140	51.140	51.140	51.140	44.815	0
2023-05-02	51.140	51.140	51.140	51.140	44.815	0
2023-04-28	51.140	51.140	51.140	51.140	44.815	0
2023-04-27	51.140	51.140	51.140	51.140	44.815	0
2023-04-26	51.140	51.140	51.140	51.140	44.815	0
2023-04-25	51.140	51.140	51.140	51.140	44.815	0
2023-04-24	51.140	51.140	51.140	51.140	44.815	0
2023-04-20	51.140	51.140	51.140	51.140	44.815	0
2023-04-19	51.140	51.140	51.140	51.140	44.815	0
2023-04-18	51.140	51.140	51.140	51.140	44.815	20
2023-04-17	48.010	50.200	48.010	50.200	43.991	2
2023-04-14	48.000	48.000	48.000	48.000	42.063	0
2023-04-13	48.000	48.000	48.000	48.000	42.063	0
2023-04-12	48.000	48.000	48.000	48.000	42.063	0
2023-04-11	48.000	48.000	48.000	48.000	42.063	0
2023-04-10	48.000	48.000	48.000	48.000	42.063	0
2023-04-06	48.000	48.000	48.000	48.000	42.063	0
2023-04-05	48.000	48.000	48.000	48.000	42.063	0
2023-04-04	48.000	48.000	48.000	48.000	42.063	0
2023-04-03	48.000	48.000	48.000	48.000	42.063	0
2023-03-31	48.000	48.000	48.000	48.000	42.063	0
2023-03-30	48.000	48.000	48.000	48.000	42.063	0
2023-03-29	48.000	48.000	48.000	48.000	42.063	0
2023-03-28	48.000	48.000	48.000	48.000	42.063	0
2023-03-27	48.000	48.000	48.000	48.000	42.063	0
2023-03-24	48.000	48.000	48.000	48.000	42.063	0
2023-03-23	48.000	48.000	48.000	48.000	42.063	0
2023-03-22	48.000	48.000	48.000	48.000	42.063	0
2023-03-21	48.000	48.000	48.000	48.000	42.063	0
2023-03-20	48.000	48.000	48.000	48.000	42.063	0
2023-03-17	48.000	48.000	48.000	48.000	42.063	0
2023-03-16	48.000	48.000	48.000	48.000	42.063	0
2023-03-15	48.000	48.000	48.000	48.000	42.063	0
2023-03-14	48.000	48.000	48.000	48.000	42.063	0
2023-03-13	48.000	48.000	48.000	48.000	42.063	0

← NewerPage 15 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.