Chunghwa Telecom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 51.960 | 51.960 | 51.960 | 51.960 | 51.960 | 0 |
| 2026-07-22 | 51.960 | 51.960 | 51.960 | 51.960 | 51.960 | 0 |
| 2026-07-21 | 51.960 | 51.960 | 51.960 | 51.960 | 51.960 | 0 |
| 2026-07-20 | 51.960 | 51.960 | 51.960 | 51.960 | 51.960 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.6289 TWD |
| 2025-07-02 | 1.7593 TWD |
| 2024-07-02 | 1.5485 TWD |
| 2023-06-28 | 1.8402 TWD |
| 2022-06-29 | 1.9499 TWD |
| 2021-08-24 | 2.1289 TWD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.