Chunghwa Telecom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
| 2026-04-27 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
| 2026-04-24 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
| 2026-04-23 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
| 2026-04-22 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
| 2026-04-20 | 55.960 | 55.960 | 55.960 | 55.960 | 54.304 | 0 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.6289 TWD |
| 2025-07-02 | 1.7593 TWD |
| 2024-07-02 | 1.5485 TWD |
| 2023-06-28 | 1.8402 TWD |
| 2022-06-29 | 1.9499 TWD |
| 2021-08-24 | 2.1289 TWD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.