Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	55.080	55.080	55.080	55.080	53.450	0
2026-01-27	55.080	55.080	55.080	55.080	53.450	2
2026-01-26	56.700	56.700	56.700	56.700	55.022	0
2026-01-23	56.700	56.700	56.700	56.700	55.022	0
2026-01-22	56.700	56.700	56.700	56.700	55.022	0
2026-01-21	56.700	56.700	56.700	56.700	55.022	0
2026-01-20	56.700	56.700	56.700	56.700	55.022	1
2026-01-19	56.700	56.700	56.700	56.700	55.022	0
2026-01-16	56.700	56.700	56.700	56.700	55.022	0
2026-01-15	56.700	56.700	56.700	56.700	55.022	0
2026-01-14	56.700	56.700	56.700	56.700	55.022	0
2026-01-13	56.700	56.700	56.700	56.700	55.022	0
2026-01-12	56.700	56.700	56.700	56.700	55.022	0
2026-01-09	56.700	56.700	56.700	56.700	55.022	0
2026-01-08	56.700	56.700	56.700	56.700	55.022	0
2026-01-07	56.700	56.700	56.700	56.700	55.022	0
2026-01-06	56.700	56.700	56.700	56.700	55.022	0
2026-01-05	56.700	56.700	56.700	56.700	55.022	0
2026-01-02	56.700	56.700	56.700	56.700	55.022	0
2025-12-30	56.700	56.700	56.700	56.700	55.022	0
2025-12-29	56.700	56.700	56.700	56.700	55.022	0
2025-12-26	56.700	56.700	56.700	56.700	55.022	0
2025-12-23	56.700	56.700	56.700	56.700	55.022	0
2025-12-22	56.700	56.700	56.700	56.700	55.022	0
2025-12-19	56.700	56.700	56.700	56.700	55.022	0
2025-12-18	56.700	56.700	56.700	56.700	55.022	0
2025-12-17	56.700	56.700	56.700	56.700	55.022	2
2025-12-16	56.520	56.520	56.520	56.520	54.847	0
2025-12-15	56.520	56.520	56.520	56.520	54.847	2
2025-12-12	56.520	56.520	56.520	56.520	54.847	0
2025-12-11	56.520	56.520	56.520	56.520	54.847	4
2025-12-10	53.980	53.980	53.980	53.980	52.382	0
2025-12-09	53.980	53.980	53.980	53.980	52.382	0
2025-12-08	53.980	53.980	53.980	53.980	52.382	0
2025-12-05	53.980	53.980	53.980	53.980	52.382	0
2025-12-04	53.980	53.980	53.980	53.980	52.382	2
2025-12-03	56.280	56.280	56.280	56.280	54.614	0
2025-12-02	56.280	56.280	56.280	56.280	54.614	0
2025-12-01	56.280	56.280	56.280	56.280	54.614	0
2025-11-28	56.280	56.280	56.280	56.280	54.614	0
2025-11-27	56.280	56.280	56.280	56.280	54.614	0
2025-11-26	56.280	56.280	56.280	56.280	54.614	0
2025-11-25	56.280	56.280	56.280	56.280	54.614	0
2025-11-24	56.280	56.280	56.280	56.280	54.614	0
2025-11-21	56.280	56.280	56.280	56.280	54.614	0
2025-11-19	56.280	56.280	56.280	56.280	54.614	0
2025-11-18	56.280	56.280	56.280	56.280	54.614	0
2025-11-17	56.280	56.280	56.280	56.280	54.614	0
2025-11-14	56.280	56.280	56.280	56.280	54.614	0
2025-11-13	56.280	56.280	56.280	56.280	54.614	0
2025-11-12	56.280	56.280	56.280	56.280	54.614	0
2025-11-11	56.280	56.280	56.280	56.280	54.614	0
2025-11-10	56.280	56.280	56.280	56.280	54.614	0
2025-11-07	56.280	56.280	56.280	56.280	54.614	0
2025-11-06	56.280	56.280	56.280	56.280	54.614	1
2025-11-05	57.240	57.240	57.240	57.240	55.546	0
2025-11-04	57.240	57.240	57.240	57.240	55.546	0
2025-11-03	57.240	57.240	57.240	57.240	55.546	0
2025-10-31	57.240	57.240	57.240	57.240	55.546	59
2025-10-30	58.000	58.000	58.000	58.000	56.283	0

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.