Chunghwa Telecom Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-28 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-27 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-24 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-23 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-22 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-21 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
| 2025-10-20 | 58.000 | 58.000 | 58.000 | 58.000 | 56.283 | 0 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.6289 TWD |
| 2025-07-02 | 1.7593 TWD |
| 2024-07-02 | 1.5485 TWD |
| 2023-06-28 | 1.8402 TWD |
| 2022-06-29 | 1.9499 TWD |
| 2021-08-24 | 2.1289 TWD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.