Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-11	43.160	43.160	43.160	43.160	40.776
2025-02-10	43.160	43.160	43.160	43.160	40.776
2025-02-07	43.160	43.160	43.160	43.160	40.776
2025-02-06	43.160	43.160	43.160	43.160	40.776
2025-02-05	43.160	43.160	43.160	43.160	40.776
2025-02-04	43.160	43.160	43.160	43.160	40.776
2025-02-03	43.160	43.160	43.160	43.160	40.776
2025-01-31	43.160	43.160	43.160	43.160	40.776
2025-01-30	43.160	43.160	43.160	43.160	40.776
2025-01-29	43.160	43.160	43.160	43.160	40.776
2025-01-28	43.160	43.160	43.160	43.160	40.776
2025-01-27	43.160	43.160	43.160	43.160	40.776
2025-01-24	43.160	43.160	43.160	43.160	40.776
2025-01-23	43.160	43.160	43.160	43.160	40.776
2025-01-22	43.160	43.160	43.160	43.160	40.776
2025-01-21	43.160	43.160	43.160	43.160	40.776
2025-01-20	43.160	43.160	43.160	43.160	40.776
2025-01-17	43.160	43.160	43.160	43.160	40.776
2025-01-16	43.160	43.160	43.160	43.160	40.776
2025-01-15	43.160	43.160	43.160	43.160	40.776
2025-01-14	43.160	43.160	43.160	43.160	40.776
2025-01-13	43.160	43.160	43.160	43.160	40.776
2025-01-10	43.160	43.160	43.160	43.160	40.776
2025-01-09	43.160	43.160	43.160	43.160	40.776
2025-01-08	43.160	43.160	43.160	43.160	40.776
2025-01-07	43.160	43.160	43.160	43.160	40.776
2025-01-06	43.160	43.160	43.160	43.160	40.776
2025-01-03	43.160	43.160	43.160	43.160	40.776
2025-01-02	43.160	43.160	43.160	43.160	40.776
2024-12-30	43.160	43.160	43.160	43.160	40.776
2024-12-27	43.160	43.160	43.160	43.160	40.776
2024-12-26	43.160	43.160	43.160	43.160	40.776
2024-12-23	43.160	43.160	43.160	43.160	40.776
2024-12-20	43.160	43.160	43.160	43.160	40.776
2024-12-19	43.160	43.160	43.160	43.160	40.776
2024-12-18	43.160	43.160	43.160	43.160	40.776
2024-12-17	43.160	43.160	43.160	43.160	40.776
2024-12-16	43.160	43.160	43.160	43.160	40.776
2024-12-13	43.160	43.160	43.160	43.160	40.776
2024-12-12	43.160	43.160	43.160	43.160	40.776
2024-12-11	43.160	43.160	43.160	43.160	40.776
2024-12-10	43.160	43.160	43.160	43.160	40.776
2024-12-09	43.160	43.160	43.160	43.160	40.776
2024-12-06	43.160	43.160	43.160	43.160	40.776
2024-12-05	43.160	43.160	43.160	43.160	40.776
2024-12-04	43.160	43.160	43.160	43.160	40.776
2024-12-03	43.160	43.160	43.160	43.160	40.776
2024-12-02	43.160	43.160	43.160	43.160	40.776
2024-11-29	43.160	43.160	43.160	43.160	40.776
2024-11-28	43.160	43.160	43.160	43.160	40.776
2024-11-27	43.160	43.160	43.160	43.160	40.776
2024-11-26	43.160	43.160	43.160	43.160	40.776
2024-11-25	43.160	43.160	43.160	43.160	40.776
2024-11-22	43.160	43.160	43.160	43.160	40.776
2024-11-21	43.160	43.160	43.160	43.160	40.776
2024-11-19	43.160	43.160	43.160	43.160	40.776
2024-11-18	43.160	43.160	43.160	43.160	40.776
2024-11-14	43.160	43.160	43.160	43.160	40.776
2024-11-13	43.160	43.160	43.160	43.160	40.776
2024-11-12	43.160	43.160	43.160	43.160	40.776

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.