Chunghwa Telecom Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-11	43.160	43.160	43.160	43.160	40.776
2024-11-08	43.160	43.160	43.160	43.160	40.776
2024-11-07	43.160	43.160	43.160	43.160	40.776
2024-11-06	43.160	43.160	43.160	43.160	40.776
2024-11-05	43.160	43.160	43.160	43.160	40.776
2024-11-04	43.160	43.160	43.160	43.160	40.776
2024-11-01	43.160	43.160	43.160	43.160	40.776
2024-10-31	43.160	43.160	43.160	43.160	40.776
2024-10-30	43.160	43.160	43.160	43.160	40.776
2024-10-29	43.160	43.160	43.160	43.160	40.776
2024-10-28	43.160	43.160	43.160	43.160	40.776
2024-10-25	43.160	43.160	43.160	43.160	40.776
2024-10-24	43.160	43.160	43.160	43.160	40.776
2024-10-23	43.160	43.160	43.160	43.160	40.776
2024-10-22	43.160	43.160	43.160	43.160	40.776
2024-10-21	43.160	43.160	43.160	43.160	40.776
2024-10-18	43.160	43.160	43.160	43.160	40.776
2024-10-17	43.160	43.160	43.160	43.160	40.776
2024-10-16	43.160	43.160	43.160	43.160	40.776
2024-10-15	43.160	43.160	43.160	43.160	40.776
2024-10-14	43.160	43.160	43.160	43.160	40.776
2024-10-11	43.160	43.160	43.160	43.160	40.776
2024-10-10	43.160	43.160	43.160	43.160	40.776
2024-10-09	43.160	43.160	43.160	43.160	40.776
2024-10-08	43.160	43.160	43.160	43.160	40.776
2024-10-07	43.160	43.160	43.160	43.160	40.776
2024-10-04	43.160	43.160	43.160	43.160	40.776
2024-10-03	43.160	43.160	43.160	43.160	40.776
2024-10-02	43.160	43.160	43.160	43.160	40.776
2024-10-01	43.160	43.160	43.160	43.160	40.776
2024-09-30	43.160	43.160	43.160	43.160	40.776
2024-09-27	43.160	43.160	43.160	43.160	40.776
2024-09-26	43.160	43.160	43.160	43.160	40.776
2024-09-25	43.160	43.160	43.160	43.160	40.776
2024-09-24	43.160	43.160	43.160	43.160	40.776
2024-09-23	43.160	43.160	43.160	43.160	40.776
2024-09-20	43.160	43.160	43.160	43.160	40.776
2024-09-19	43.160	43.160	43.160	43.160	40.776
2024-09-18	43.160	43.160	43.160	43.160	40.776
2024-09-17	43.160	43.160	43.160	43.160	40.776
2024-09-16	43.160	43.160	43.160	43.160	40.776
2024-09-13	43.160	43.160	43.160	43.160	40.776
2024-09-12	43.160	43.160	43.160	43.160	40.776
2024-09-11	43.160	43.160	43.160	43.160	40.776
2024-09-10	43.160	43.160	43.160	43.160	40.776
2024-09-09	43.160	43.160	43.160	43.160	40.776
2024-09-06	43.160	43.160	43.160	43.160	40.776
2024-09-05	43.160	43.160	43.160	43.160	40.776
2024-09-04	43.160	43.160	43.160	43.160	40.776
2024-09-03	43.160	43.160	43.160	43.160	40.776
2024-09-02	43.160	43.160	43.160	43.160	40.776
2024-08-30	43.160	43.160	43.160	43.160	40.776
2024-08-29	43.160	43.160	43.160	43.160	40.776
2024-08-28	43.160	43.160	43.160	43.160	40.776
2024-08-27	43.160	43.160	43.160	43.160	40.776
2024-08-26	43.160	43.160	43.160	43.160	40.776
2024-08-23	43.160	43.160	43.160	43.160	40.776
2024-08-22	43.160	43.160	43.160	43.160	40.776
2024-08-21	43.160	43.160	43.160	43.160	40.776
2024-08-20	43.160	43.160	43.160	43.160	40.776

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-08	1.6289 TWD
2025-07-02	1.7593 TWD
2024-07-02	1.5485 TWD
2023-06-28	1.8402 TWD
2022-06-29	1.9499 TWD
2021-08-24	2.1289 TWD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.