Cummins Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 422.68 | 422.68 | 422.68 | 422.68 | 29.426 | 98 |
| 2024-08-21 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 0 |
| 2024-08-20 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 0 |
| 2024-08-19 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 0 |
| 2024-08-16 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 0 |
| 2024-08-15 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 0 |
| 2024-08-14 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 140 |
| 2024-08-13 | 399.00 | 399.00 | 399.00 | 399.00 | 27.654 | 140 |
| 2024-08-12 | 403.50 | 403.50 | 403.50 | 403.50 | 27.966 | 0 |
| 2024-08-09 | 403.50 | 403.50 | 403.50 | 403.50 | 27.966 | 0 |
| 2024-08-08 | 403.50 | 403.50 | 403.50 | 403.50 | 27.966 | 0 |
| 2024-08-07 | 403.50 | 403.50 | 403.50 | 403.50 | 27.966 | 0 |
| 2024-08-06 | 403.50 | 403.50 | 403.50 | 403.50 | 27.966 | 0 |
| 2024-08-05 | 404.95 | 404.95 | 403.50 | 403.50 | 27.966 | 280 |
| 2024-08-02 | 434.15 | 434.15 | 434.15 | 434.15 | 30.090 | 0 |
| 2024-08-01 | 434.15 | 434.15 | 434.15 | 434.15 | 30.090 | 700 |
| 2024-07-31 | 411.99 | 414.71 | 411.99 | 413.50 | 28.659 | 1,820 |
| 2024-07-30 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-29 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-26 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-25 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-24 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-23 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-22 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-19 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-18 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-17 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-16 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-15 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-12 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 0 |
| 2024-07-11 | 375.55 | 375.55 | 375.55 | 375.55 | 26.029 | 112 |
| 2024-07-10 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-09 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-08 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-05 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-04 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-03 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-02 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-07-01 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-28 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-27 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-26 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-25 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-24 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-21 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-20 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 0 |
| 2024-06-19 | 371.00 | 371.00 | 371.00 | 371.00 | 25.713 | 14 |
| 2024-06-18 | 360.56 | 360.56 | 360.56 | 360.56 | 24.990 | 0 |
| 2024-06-17 | 360.56 | 360.56 | 360.56 | 360.56 | 24.990 | 14 |
| 2024-06-14 | 363.34 | 363.34 | 363.34 | 363.34 | 25.182 | 0 |
| 2024-06-13 | 363.34 | 363.34 | 363.34 | 363.34 | 25.182 | 0 |
| 2024-06-12 | 363.34 | 363.34 | 363.34 | 363.34 | 25.182 | 0 |
| 2024-06-11 | 363.34 | 363.34 | 363.34 | 363.34 | 25.182 | 14 |
| 2024-06-10 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-06-07 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-06-06 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-06-05 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-06-04 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-06-03 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
| 2024-05-31 | 364.82 | 364.82 | 364.82 | 364.82 | 25.285 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1409 USD |
| 2026-05-21 | 1.7934 USD |
| 2026-02-19 | 1.8505 USD |
| 2025-11-19 | 1.8690 USD |
| 2025-08-21 | 1.8886 USD |
| 2025-05-22 | 1.7818 USD |
| 2025-02-20 | 1.8372 USD |
| 2024-11-21 | 1.9201 USD |
| 2024-08-22 | 1.7739 USD |
| 2024-05-23 | 1.5522 USD |
| 2024-02-22 | 1.4626 USD |
| 2023-11-22 | 1.4451 USD |
| 2023-08-24 | 1.4650 USD |
| 2023-05-18 | 1.9450 USD |
| 2023-02-23 | 2.0338 USD |
| 2022-11-17 | 2.0398 USD |
| 2022-08-18 | 2.0360 USD |
| 2022-05-19 | 1.7382 USD |
| 2022-02-17 | 1.8397 USD |
| 2021-11-18 | 2.0454 USD |
| 2021-07-19 | 1.8733 USD |
| 2021-05-20 | 1.7041 USD |
| 2021-02-18 | 1.8234 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.