Cummins Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.140	48.200	46.140	47.950	47.950	138
2026-10-19	48.150	48.150	47.330	47.500	47.500	413
2026-10-16	48.350	48.350	48.150	48.150	48.150	7
2026-10-15	47.500	48.000	47.400	48.000	48.000	55
2026-10-14	46.950	47.350	46.650	47.350	47.350	74
2026-10-13	46.500	46.500	46.500	46.500	46.500	15
2026-10-09	47.350	47.350	46.500	46.500	46.500	550
2026-10-08	45.750	46.900	45.750	46.630	46.630	125
2026-10-07	47.450	47.450	46.090	46.300	46.300	1,310
2026-10-06	47.680	47.900	46.790	47.600	47.600	875
2026-10-05	46.600	47.590	46.600	47.030	47.030	1,435
2026-10-02	49.520	49.520	48.950	49.300	49.300	31
2026-10-01	47.890	48.700	47.890	48.700	48.700	1,007
2026-09-30	47.900	47.900	47.800	47.800	47.800	6
2026-09-29	48.320	48.320	48.320	48.320	48.320	0
2026-09-28	48.350	48.600	48.000	48.320	48.320	142
2026-09-25	49.090	49.090	48.350	48.450	48.450	47
2026-09-24	48.000	48.300	47.700	48.100	48.100	127
2026-09-23	47.920	47.920	47.920	47.920	47.920	53
2026-09-22	48.000	48.000	47.900	47.900	47.900	4
2026-09-21	49.640	49.640	48.540	49.000	49.000	31

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.