Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	330.33	330.33	330.33	330.33	22.799	0
2024-03-01	330.33	330.33	330.33	330.33	22.799	0
2024-02-29	330.33	330.33	330.33	330.33	22.799	0
2024-02-28	330.33	330.33	330.33	330.33	22.799	0
2024-02-27	329.67	330.33	329.67	330.33	22.799	84
2024-02-26	328.00	328.00	328.00	328.00	22.638	0
2024-02-23	328.00	328.00	328.00	328.00	22.638	14
2024-02-22	302.00	302.00	302.00	302.00	20.843	0
2024-02-21	302.00	302.00	302.00	302.00	20.742	0
2024-02-20	302.00	302.00	302.00	302.00	20.742	0
2024-02-19	302.00	302.00	302.00	302.00	20.742	0
2024-02-16	302.00	302.00	302.00	302.00	20.742	0
2024-02-15	302.00	302.00	302.00	302.00	20.742	0
2024-02-14	302.00	302.00	302.00	302.00	20.742	0
2024-02-09	302.00	302.00	302.00	302.00	20.742	0
2024-02-08	302.00	302.00	302.00	302.00	20.742	0
2024-02-07	302.00	302.00	302.00	302.00	20.742	0
2024-02-06	302.00	302.00	302.00	302.00	20.742	0
2024-02-05	302.00	302.00	302.00	302.00	20.742	0
2024-02-02	302.00	302.00	302.00	302.00	20.742	994
2024-02-01	296.70	296.70	296.70	296.70	20.378	0
2024-01-31	296.70	296.70	296.70	296.70	20.378	280
2024-01-30	301.50	301.50	298.20	298.20	20.481	294
2024-01-29	296.67	296.67	296.67	296.67	20.376	0
2024-01-26	296.67	296.67	296.67	296.67	20.376	14
2024-01-25	291.31	291.31	291.31	291.31	20.008	0
2024-01-24	291.31	291.31	291.31	291.31	20.008	0
2024-01-23	291.31	291.31	291.31	291.31	20.008	0
2024-01-22	291.31	291.31	291.31	291.31	20.008	0
2024-01-19	291.31	291.31	291.31	291.31	20.008	0
2024-01-18	291.31	291.31	291.31	291.31	20.008	0
2024-01-17	291.31	291.31	291.31	291.31	20.008	0
2024-01-16	291.31	291.31	291.31	291.31	20.008	0
2024-01-15	291.31	291.31	291.31	291.31	20.008	0
2024-01-12	291.31	291.31	291.31	291.31	20.008	0
2024-01-11	291.31	291.31	291.31	291.31	20.008	140
2024-01-10	290.13	290.13	290.13	290.13	19.927	0
2024-01-09	290.13	290.13	290.13	290.13	19.927	0
2024-01-08	290.13	290.13	290.13	290.13	19.927	0
2024-01-05	290.13	290.13	290.13	290.13	19.927	0
2024-01-04	290.13	290.13	290.13	290.13	19.927	70
2024-01-03	288.26	288.26	288.26	288.26	19.799	0
2024-01-02	288.26	288.26	288.26	288.26	19.799	0
2023-12-28	288.26	288.26	288.26	288.26	19.799	0
2023-12-27	288.26	288.26	288.26	288.26	19.799	2,884
2023-12-26	297.02	297.02	297.02	297.02	20.400	0
2023-12-22	297.02	297.02	297.02	297.02	20.400	0
2023-12-21	297.02	297.02	297.02	297.02	20.400	0
2023-12-20	297.02	297.02	297.02	297.02	20.400	0
2023-12-19	297.02	297.02	297.02	297.02	20.400	0
2023-12-18	297.02	297.02	297.02	297.02	20.400	0
2023-12-15	297.02	297.02	297.02	297.02	20.400	0
2023-12-14	297.02	297.02	297.02	297.02	20.400	28
2023-12-13	291.16	291.16	291.16	291.16	19.998	0
2023-12-12	291.16	291.16	291.16	291.16	19.998	14
2023-12-11	279.00	279.00	279.00	279.00	19.163	0
2023-12-08	279.00	279.00	279.00	279.00	19.163	0
2023-12-07	279.00	279.00	279.00	279.00	19.163	0
2023-12-06	279.00	279.00	279.00	279.00	19.163	0
2023-12-05	279.00	279.00	279.00	279.00	19.163	0

← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.