Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	279.00	279.00	279.00	279.00	19.163	560
2023-12-01	274.96	274.96	274.96	274.96	18.885	0
2023-11-30	274.96	274.96	274.96	274.96	18.885	0
2023-11-29	274.96	274.96	274.96	274.96	18.885	0
2023-11-28	274.96	274.96	274.96	274.96	18.885	0
2023-11-27	274.96	274.96	274.96	274.96	18.885	0
2023-11-24	276.20	277.48	274.96	274.96	18.885	3,304
2023-11-23	273.24	273.24	273.24	273.24	18.767	0
2023-11-22	273.24	273.24	273.24	273.24	18.767	0
2023-11-21	273.24	273.24	273.24	273.24	18.668	0
2023-11-20	273.24	273.24	273.24	273.24	18.668	0
2023-11-17	273.24	273.24	273.24	273.24	18.668	0
2023-11-16	273.24	273.24	273.24	273.24	18.668	0
2023-11-14	273.24	273.24	273.24	273.24	18.668	56
2023-11-13	268.65	268.65	268.65	268.65	18.354	0
2023-11-10	268.65	268.65	268.65	268.65	18.354	0
2023-11-09	268.65	268.65	268.65	268.65	18.354	0
2023-11-08	268.65	268.65	268.65	268.65	18.354	14
2023-11-07	287.10	287.10	287.10	287.10	19.615	0
2023-11-06	287.10	287.10	287.10	287.10	19.615	0
2023-11-03	287.10	287.10	287.10	287.10	19.615	0
2023-11-01	287.10	287.10	287.10	287.10	19.615	0
2023-10-31	287.10	287.10	287.10	287.10	19.615	0
2023-10-30	287.10	287.10	287.10	287.10	19.615	0
2023-10-27	287.10	287.10	287.10	287.10	19.615	0
2023-10-26	287.10	287.10	287.10	287.10	19.615	0
2023-10-25	287.10	287.10	287.10	287.10	19.615	0
2023-10-24	287.10	287.10	287.10	287.10	19.615	0
2023-10-23	287.10	287.10	287.10	287.10	19.615	0
2023-10-20	287.10	287.10	287.10	287.10	19.615	0
2023-10-19	287.10	287.10	287.10	287.10	19.615	0
2023-10-18	287.10	287.10	287.10	287.10	19.615	0
2023-10-17	287.10	287.10	287.10	287.10	19.615	70
2023-10-16	287.10	287.10	287.10	287.10	19.615	0
2023-10-13	287.10	287.10	287.10	287.10	19.615	0
2023-10-11	287.10	287.10	287.10	287.10	19.615	0
2023-10-10	287.10	287.10	287.10	287.10	19.615	0
2023-10-09	287.10	287.10	287.10	287.10	19.615	0
2023-10-06	287.10	287.10	287.10	287.10	19.615	0
2023-10-05	287.10	287.10	287.10	287.10	19.615	0
2023-10-04	287.10	287.10	287.10	287.10	19.615	0
2023-10-03	287.10	287.10	287.10	287.10	19.615	56
2023-10-02	287.39	287.39	287.39	287.39	19.635	0
2023-09-29	287.39	287.39	287.39	287.39	19.635	0
2023-09-28	287.39	287.39	287.39	287.39	19.635	420
2023-09-27	287.39	287.39	287.39	287.39	19.635	0
2023-09-26	287.39	287.39	287.39	287.39	19.635	0
2023-09-25	287.39	287.39	287.39	287.39	19.635	0
2023-09-22	287.39	287.39	287.39	287.39	19.635	0
2023-09-21	287.39	287.39	287.39	287.39	19.635	0
2023-09-20	287.39	287.39	287.39	287.39	19.635	0
2023-09-19	287.39	287.39	287.39	287.39	19.635	0
2023-09-18	287.39	287.39	287.39	287.39	19.635	14
2023-09-15	287.80	287.80	287.80	287.80	19.663	0
2023-09-14	287.80	287.80	287.80	287.80	19.663	0
2023-09-13	287.80	287.80	287.80	287.80	19.663	0
2023-09-12	287.80	287.80	287.80	287.80	19.663	0
2023-09-11	287.80	287.80	287.80	287.80	19.663	2,128
2023-09-08	282.52	282.52	282.52	282.52	19.302	0
2023-09-06	282.52	282.52	282.52	282.52	19.302	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.