Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	288.88	288.88	288.88	288.88	19.636	0
2023-06-12	288.88	288.88	288.88	288.88	19.636	0
2023-06-09	288.88	288.88	288.88	288.88	19.636	0
2023-06-07	288.88	288.88	288.88	288.88	19.636	14
2023-06-06	287.39	287.39	287.39	287.39	19.535	0
2023-06-05	287.39	287.39	287.39	287.39	19.535	0
2023-06-02	287.39	287.39	287.39	287.39	19.535	0
2023-06-01	287.39	287.39	287.39	287.39	19.535	0
2023-05-31	287.39	287.39	287.39	287.39	19.535	0
2023-05-30	287.39	287.39	287.39	287.39	19.535	0
2023-05-29	287.39	287.39	287.39	287.39	19.535	0
2023-05-26	287.39	287.39	287.39	287.39	19.535	0
2023-05-25	287.39	287.39	287.39	287.39	19.535	0
2023-05-24	287.39	287.39	287.39	287.39	19.535	0
2023-05-23	287.39	287.39	287.39	287.39	19.535	0
2023-05-22	287.39	287.39	287.39	287.39	19.535	0
2023-05-19	287.39	287.39	287.39	287.39	19.535	0
2023-05-18	287.39	287.39	287.39	287.39	19.535	0
2023-05-17	287.39	287.39	287.39	287.39	19.403	0
2023-05-16	287.39	287.39	287.39	287.39	19.403	0
2023-05-15	287.39	287.39	287.39	287.39	19.403	0
2023-05-12	287.39	287.39	287.39	287.39	19.403	0
2023-05-11	287.39	287.39	287.39	287.39	19.403	0
2023-05-10	287.39	287.39	287.39	287.39	19.403	0
2023-05-09	287.39	287.39	287.39	287.39	19.403	0
2023-05-08	287.39	287.39	287.39	287.39	19.403	0
2023-05-05	287.39	287.39	287.39	287.39	19.403	0
2023-05-04	287.39	287.39	287.39	287.39	19.403	0
2023-05-03	287.39	287.39	287.39	287.39	19.403	0
2023-05-02	287.39	287.39	287.39	287.39	19.403	14
2023-04-28	290.10	290.10	290.10	290.10	19.586	0
2023-04-27	290.10	290.10	290.10	290.10	19.586	0
2023-04-26	290.10	290.10	290.10	290.10	19.586	14
2023-04-25	296.10	296.10	296.10	296.10	19.991	14
2023-04-24	297.73	297.73	297.73	297.73	20.101	0
2023-04-20	296.10	297.73	296.10	297.73	20.101	56
2023-04-19	290.10	290.10	290.10	290.10	19.586	0
2023-04-18	290.10	290.10	290.10	290.10	19.586	0
2023-04-17	289.50	290.10	289.50	290.10	19.586	224
2023-04-14	298.00	298.00	298.00	298.00	20.119	0
2023-04-13	298.00	298.00	298.00	298.00	20.119	0
2023-04-12	298.00	298.00	298.00	298.00	20.119	0
2023-04-11	298.00	298.00	298.00	298.00	20.119	0
2023-04-10	298.00	298.00	298.00	298.00	20.119	0
2023-04-06	298.00	298.00	298.00	298.00	20.119	0
2023-04-05	298.00	298.00	298.00	298.00	20.119	0
2023-04-04	298.00	298.00	298.00	298.00	20.119	0
2023-04-03	298.00	298.00	298.00	298.00	20.119	0
2023-03-31	298.00	298.00	298.00	298.00	20.119	574
2023-03-30	299.00	299.00	298.50	298.50	20.153	2,296
2023-03-29	301.80	301.80	301.80	301.80	20.376	0
2023-03-28	301.80	301.80	301.80	301.80	20.376	0
2023-03-27	301.80	301.80	301.80	301.80	20.376	0
2023-03-24	301.80	301.80	301.80	301.80	20.376	0
2023-03-23	301.80	301.80	301.80	301.80	20.376	42
2023-03-22	307.88	310.02	307.88	310.02	20.931	420
2023-03-21	332.44	332.44	332.44	332.44	22.444	0
2023-03-20	332.44	332.44	332.44	332.44	22.444	0
2023-03-17	332.44	332.44	332.44	332.44	22.444	0
2023-03-16	332.44	332.44	332.44	332.44	22.444	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.