Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	332.44	332.44	332.44	332.44	22.444	0
2023-03-14	332.44	332.44	332.44	332.44	22.444	0
2023-03-13	332.44	332.44	332.44	332.44	22.444	0
2023-03-10	332.44	332.44	332.44	332.44	22.444	0
2023-03-09	332.44	332.44	332.44	332.44	22.444	0
2023-03-08	332.44	332.44	332.44	332.44	22.444	0
2023-03-07	332.44	332.44	332.44	332.44	22.444	0
2023-03-06	332.44	332.44	332.44	332.44	22.444	0
2023-03-03	332.44	332.44	332.44	332.44	22.444	0
2023-03-02	332.44	332.44	332.44	332.44	22.444	0
2023-03-01	332.44	332.44	332.44	332.44	22.444	0
2023-02-28	332.44	332.44	332.44	332.44	22.444	0
2023-02-27	332.44	332.44	332.44	332.44	22.444	0
2023-02-24	332.44	332.44	332.44	332.44	22.444	0
2023-02-23	332.44	332.44	332.44	332.44	22.444	0
2023-02-22	332.44	332.44	332.44	332.44	22.307	0
2023-02-17	332.44	332.44	332.44	332.44	22.307	0
2023-02-16	332.44	332.44	332.44	332.44	22.307	14
2023-02-15	320.70	320.70	320.70	320.70	21.519	0
2023-02-14	320.70	320.70	320.70	320.70	21.519	0
2023-02-13	320.70	320.70	320.70	320.70	21.519	280
2023-02-10	326.50	326.50	326.50	326.50	21.908	0
2023-02-09	326.50	326.50	326.50	326.50	21.908	0
2023-02-08	326.50	326.50	326.50	326.50	21.908	0
2023-02-07	327.00	327.00	326.50	326.50	21.908	112
2023-02-06	328.64	328.64	328.64	328.64	22.052	0
2023-02-03	325.00	328.64	325.00	328.64	22.052	70
2023-02-02	315.21	315.21	315.21	315.21	21.151	0
2023-02-01	315.21	315.21	315.21	315.21	21.151	0
2023-01-31	315.21	315.21	315.21	315.21	21.151	0
2023-01-30	315.21	315.21	315.21	315.21	21.151	0
2023-01-27	315.21	315.21	315.21	315.21	21.151	0
2023-01-26	315.21	315.21	315.21	315.21	21.151	98
2023-01-25	304.20	304.20	304.20	304.20	20.412	0
2023-01-24	304.20	304.20	304.20	304.20	20.412	0
2023-01-23	304.20	304.20	304.20	304.20	20.412	252
2023-01-20	306.90	306.90	306.90	306.90	20.593	140
2023-01-19	320.46	320.46	320.46	320.46	21.503	0
2023-01-18	320.46	320.46	320.46	320.46	21.503	0
2023-01-17	321.60	321.60	320.46	320.46	21.503	168
2023-01-16	317.00	317.00	317.00	317.00	21.271	0
2023-01-13	317.00	317.00	317.00	317.00	21.271	0
2023-01-12	317.00	317.00	317.00	317.00	21.271	0
2023-01-11	317.00	317.00	317.00	317.00	21.271	0
2023-01-10	317.00	317.00	317.00	317.00	21.271	0
2023-01-09	317.00	317.00	317.00	317.00	21.271	0
2023-01-06	317.00	317.00	317.00	317.00	21.271	0
2023-01-05	317.00	317.00	317.00	317.00	21.271	0
2023-01-04	317.00	317.00	317.00	317.00	21.271	0
2023-01-03	317.00	317.00	317.00	317.00	21.271	0
2023-01-02	317.00	317.00	317.00	317.00	21.271	0
2022-12-29	317.00	317.00	317.00	317.00	21.271	0
2022-12-28	317.00	317.00	317.00	317.00	21.271	336
2022-12-27	316.83	316.83	316.83	316.83	21.259	0
2022-12-26	316.83	316.83	316.83	316.83	21.259	56
2022-12-23	307.00	307.00	307.00	307.00	20.600	0
2022-12-22	307.00	307.00	307.00	307.00	20.600	28
2022-12-21	321.16	321.16	321.16	321.16	21.550	0
2022-12-20	321.16	321.16	321.16	321.16	21.550	0
2022-12-19	321.16	321.16	321.16	321.16	21.550	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.