Cummins Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 824.54 | 839.06 | 824.54 | 838.95 | 59.772 | 2,870 |
| 2026-07-24 | 848.13 | 848.13 | 848.13 | 848.13 | 60.426 | 0 |
| 2026-07-23 | 848.13 | 848.13 | 848.13 | 848.13 | 60.426 | 14 |
| 2026-07-22 | 832.00 | 839.00 | 832.00 | 839.00 | 59.775 | 28 |
| 2026-07-21 | 832.30 | 832.30 | 832.30 | 832.30 | 59.298 | 14 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1409 USD |
| 2026-05-21 | 1.7934 USD |
| 2026-02-19 | 1.8505 USD |
| 2025-11-19 | 1.8690 USD |
| 2025-08-21 | 1.8886 USD |
| 2025-05-22 | 1.7818 USD |
| 2025-02-20 | 1.8372 USD |
| 2024-11-21 | 1.9201 USD |
| 2024-08-22 | 1.7739 USD |
| 2024-05-23 | 1.5522 USD |
| 2024-02-22 | 1.4626 USD |
| 2023-11-22 | 1.4451 USD |
| 2023-08-24 | 1.4650 USD |
| 2023-05-18 | 1.9450 USD |
| 2023-02-23 | 2.0338 USD |
| 2022-11-17 | 2.0398 USD |
| 2022-08-18 | 2.0360 USD |
| 2022-05-19 | 1.7382 USD |
| 2022-02-17 | 1.8397 USD |
| 2021-11-18 | 2.0454 USD |
| 2021-07-19 | 1.8733 USD |
| 2021-05-20 | 1.7041 USD |
| 2021-02-18 | 1.8234 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.