Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	679.71	679.71	679.71	679.71	48.323	0
2026-04-29	679.71	679.71	679.71	679.71	48.323	0
2026-04-28	679.71	679.71	679.71	679.71	48.323	0
2026-04-27	679.71	679.71	679.71	679.71	48.323	0
2026-04-24	679.71	679.71	679.71	679.71	48.323	0
2026-04-23	679.71	679.71	679.71	679.71	48.323	0
2026-04-22	679.71	679.71	679.71	679.71	48.323	0
2026-04-20	679.71	679.71	679.71	679.71	48.323	0
2026-04-17	679.71	679.71	679.71	679.71	48.323	0
2026-04-16	679.71	679.71	679.71	679.71	48.323	0
2026-04-15	679.71	679.71	679.71	679.71	48.323	0
2026-04-14	679.71	679.71	679.71	679.71	48.323	0
2026-04-13	679.71	679.71	679.71	679.71	48.323	0
2026-04-10	679.71	679.71	679.71	679.71	48.323	0
2026-04-09	679.71	679.71	679.71	679.71	48.323	0
2026-04-08	679.71	679.71	679.71	679.71	48.323	0
2026-04-07	679.71	679.71	679.71	679.71	48.323	0
2026-04-06	679.71	679.71	679.71	679.71	48.323	0
2026-04-02	679.71	679.71	679.71	679.71	48.323	0
2026-04-01	679.71	679.71	679.71	679.71	48.323	0
2026-03-31	679.71	679.71	679.71	679.71	48.323	0
2026-03-30	679.71	679.71	679.71	679.71	48.323	14
2026-03-27	728.00	728.00	728.00	728.00	51.757	0
2026-03-26	728.00	728.00	728.00	728.00	51.757	0
2026-03-25	728.00	728.00	728.00	728.00	51.757	0
2026-03-24	728.00	728.00	728.00	728.00	51.757	2,800
2026-03-23	726.48	726.48	726.48	726.48	51.648	0
2026-03-20	726.48	726.48	726.48	726.48	51.648	0
2026-03-19	726.48	726.48	726.48	726.48	51.648	0
2026-03-18	726.48	726.48	726.48	726.48	51.648	0
2026-03-17	726.48	726.48	726.48	726.48	51.648	0
2026-03-16	726.48	726.48	726.48	726.48	51.648	0
2026-03-13	726.48	726.48	726.48	726.48	51.648	0
2026-03-12	726.48	726.48	726.48	726.48	51.648	0
2026-03-11	726.48	726.48	726.48	726.48	51.648	0
2026-03-10	729.17	732.00	726.48	726.48	51.648	2,842
2026-03-09	760.76	760.76	760.76	760.76	54.086	0
2026-03-06	760.76	760.76	760.76	760.76	54.086	0
2026-03-05	760.76	760.76	760.76	760.76	54.086	0
2026-03-04	760.76	760.76	760.76	760.76	54.086	0
2026-03-03	760.76	760.76	760.76	760.76	54.086	0
2026-03-02	760.76	760.76	760.76	760.76	54.086	0
2026-02-27	760.76	760.76	760.76	760.76	54.086	0
2026-02-26	760.76	760.76	760.76	760.76	54.086	0
2026-02-25	760.76	760.76	760.76	760.76	54.086	0
2026-02-24	760.76	760.76	760.76	760.76	54.086	0
2026-02-23	764.36	764.36	760.76	760.76	54.086	56
2026-02-20	780.75	780.75	780.75	780.75	55.507	0
2026-02-19	780.75	780.75	780.75	780.75	55.507	0
2026-02-18	780.75	780.75	780.75	780.75	55.375	0
2026-02-13	780.75	780.75	780.75	780.75	55.375	14
2026-02-12	776.57	776.57	776.57	776.57	55.079	0
2026-02-11	776.57	776.57	776.57	776.57	55.079	28
2026-02-10	776.57	776.57	776.57	776.57	55.079	0
2026-02-09	776.57	776.57	776.57	776.57	55.079	0
2026-02-06	776.57	776.57	776.57	776.57	55.079	0
2026-02-05	776.57	776.57	776.57	776.57	55.079	0
2026-02-04	802.06	806.46	776.57	776.57	55.079	57,260
2026-02-03	566.43	566.43	566.43	566.43	40.174	0
2026-02-02	566.43	566.43	566.43	566.43	40.174	0

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.