Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-30	566.43	566.43	566.43	566.43	40.174
2026-01-29	566.43	566.43	566.43	566.43	40.174
2026-01-28	566.43	566.43	566.43	566.43	40.174
2026-01-27	566.43	566.43	566.43	566.43	40.174
2026-01-26	566.43	566.43	566.43	566.43	40.174
2026-01-23	566.43	566.43	566.43	566.43	40.174
2026-01-22	566.43	566.43	566.43	566.43	40.174
2026-01-21	566.43	566.43	566.43	566.43	40.174
2026-01-20	566.43	566.43	566.43	566.43	40.174
2026-01-19	566.43	566.43	566.43	566.43	40.174
2026-01-16	566.43	566.43	566.43	566.43	40.174
2026-01-15	566.43	566.43	566.43	566.43	40.174
2026-01-14	566.43	566.43	566.43	566.43	40.174
2026-01-13	566.43	566.43	566.43	566.43	40.174
2026-01-12	566.43	566.43	566.43	566.43	40.174
2026-01-09	566.43	566.43	566.43	566.43	40.174
2026-01-08	566.43	566.43	566.43	566.43	40.174
2026-01-07	566.43	566.43	566.43	566.43	40.174
2026-01-06	566.43	566.43	566.43	566.43	40.174
2026-01-05	566.43	566.43	566.43	566.43	40.174
2026-01-02	566.43	566.43	566.43	566.43	40.174
2025-12-30	566.43	566.43	566.43	566.43	40.174
2025-12-29	566.43	566.43	566.43	566.43	40.174
2025-12-26	566.43	566.43	566.43	566.43	40.174
2025-12-23	566.43	566.43	566.43	566.43	40.174
2025-12-22	566.43	566.43	566.43	566.43	40.174
2025-12-19	566.43	566.43	566.43	566.43	40.174
2025-12-18	566.43	566.43	566.43	566.43	40.174
2025-12-17	566.43	566.43	566.43	566.43	40.174
2025-12-16	566.43	566.43	566.43	566.43	40.174
2025-12-15	566.43	566.43	566.43	566.43	40.174
2025-12-12	566.43	566.43	566.43	566.43	40.174
2025-12-11	566.43	566.43	566.43	566.43	40.174
2025-12-10	566.43	566.43	566.43	566.43	40.174
2025-12-09	566.43	566.43	566.43	566.43	40.174
2025-12-08	566.43	566.43	566.43	566.43	40.174
2025-12-05	566.43	566.43	566.43	566.43	40.174
2025-12-04	566.43	566.43	566.43	566.43	40.174
2025-12-03	566.43	566.43	566.43	566.43	40.174
2025-12-02	566.43	566.43	566.43	566.43	40.174
2025-12-01	566.43	566.43	566.43	566.43	40.174
2025-11-28	566.43	566.43	566.43	566.43	40.174
2025-11-27	566.43	566.43	566.43	566.43	40.174
2025-11-26	566.43	566.43	566.43	566.43	40.174
2025-11-25	566.43	566.43	566.43	566.43	40.174
2025-11-24	566.43	566.43	566.43	566.43	40.174
2025-11-21	566.43	566.43	566.43	566.43	40.174
2025-11-19	566.43	566.43	566.43	566.43	40.174
2025-11-18	566.43	566.43	566.43	566.43	40.042
2025-11-17	566.43	566.43	566.43	566.43	40.042
2025-11-14	566.43	566.43	566.43	566.43	40.042
2025-11-13	566.43	566.43	566.43	566.43	40.042
2025-11-12	566.43	566.43	566.43	566.43	40.042
2025-11-11	566.43	566.43	566.43	566.43	40.042
2025-11-10	566.43	566.43	566.43	566.43	40.042
2025-11-07	566.43	566.43	566.43	566.43	40.042
2025-11-06	566.43	566.43	566.43	566.43	40.042
2025-11-05	566.43	566.43	566.43	566.43	40.042
2025-11-04	566.43	566.43	566.43	566.43	40.042
2025-11-03	566.43	566.43	566.43	566.43	40.042

← NewerPage 4 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.