Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	566.43	566.43	566.43	566.43	40.042	0
2025-10-31	566.43	566.43	566.43	566.43	40.042	0
2025-10-30	566.43	566.43	566.43	566.43	40.042	0
2025-10-29	566.43	566.43	566.43	566.43	40.042	0
2025-10-28	566.43	566.43	566.43	566.43	40.042	0
2025-10-27	566.43	566.43	566.43	566.43	40.042	0
2025-10-24	566.43	566.43	566.43	566.43	40.042	210
2025-10-23	555.56	555.56	555.56	555.56	39.274	0
2025-10-22	555.56	555.56	555.56	555.56	39.274	0
2025-10-21	555.56	555.56	555.56	555.56	39.274	0
2025-10-20	555.56	555.56	555.56	555.56	39.274	0
2025-10-17	555.56	555.56	555.56	555.56	39.274	0
2025-10-16	555.56	555.56	555.56	555.56	39.274	0
2025-10-15	555.56	555.56	555.56	555.56	39.274	0
2025-10-14	555.56	555.56	555.56	555.56	39.274	0
2025-10-13	555.56	555.56	555.56	555.56	39.274	0
2025-10-10	555.56	555.56	555.56	555.56	39.274	0
2025-10-09	555.56	555.56	555.56	555.56	39.274	0
2025-10-08	555.56	555.56	555.56	555.56	39.274	0
2025-10-07	555.56	555.56	555.56	555.56	39.274	0
2025-10-06	555.56	555.56	555.56	555.56	39.274	0
2025-10-03	555.56	555.56	555.56	555.56	39.274	0
2025-10-02	555.56	555.56	555.56	555.56	39.274	0
2025-10-01	555.56	555.56	555.56	555.56	39.274	0
2025-09-30	555.56	555.56	555.56	555.56	39.274	2,954
2025-09-29	556.08	556.08	556.08	556.08	39.310	56
2025-09-26	558.96	558.96	558.96	558.96	39.514	0
2025-09-25	558.96	558.96	558.96	558.96	39.514	0
2025-09-24	558.96	558.96	558.96	558.96	39.514	2,954
2025-09-23	539.00	539.00	539.00	539.00	38.103	0
2025-09-22	539.00	539.00	539.00	539.00	38.103	0
2025-09-19	539.00	539.00	539.00	539.00	38.103	0
2025-09-18	539.00	539.00	539.00	539.00	38.103	0
2025-09-17	539.00	539.00	539.00	539.00	38.103	0
2025-09-16	539.00	539.00	539.00	539.00	38.103	0
2025-09-15	539.00	539.00	539.00	539.00	38.103	0
2025-09-12	539.00	539.00	539.00	539.00	38.103	0
2025-09-11	539.00	539.00	539.00	539.00	38.103	0
2025-09-10	539.00	539.00	539.00	539.00	38.103	0
2025-09-09	539.00	539.00	539.00	539.00	38.103	0
2025-09-08	539.00	539.00	539.00	539.00	38.103	0
2025-09-05	539.00	539.00	539.00	539.00	38.103	0
2025-09-04	539.00	539.00	539.00	539.00	38.103	0
2025-09-03	539.00	539.00	539.00	539.00	38.103	0
2025-09-02	537.02	539.00	537.02	539.00	38.103	56
2025-09-01	521.10	521.10	521.10	521.10	36.837	0
2025-08-29	521.10	521.10	521.10	521.10	36.837	0
2025-08-28	521.10	521.10	521.10	521.10	36.837	0
2025-08-27	521.10	521.10	521.10	521.10	36.837	0
2025-08-26	521.10	521.10	521.10	521.10	36.837	0
2025-08-25	521.10	521.10	521.10	521.10	36.837	0
2025-08-22	521.10	521.10	521.10	521.10	36.837	0
2025-08-21	521.10	521.10	521.10	521.10	36.837	0
2025-08-20	521.10	521.10	521.10	521.10	36.704	0
2025-08-19	521.10	521.10	521.10	521.10	36.704	0
2025-08-18	521.10	521.10	521.10	521.10	36.704	0
2025-08-15	521.10	521.10	521.10	521.10	36.704	0
2025-08-14	521.10	521.10	521.10	521.10	36.704	0
2025-08-13	521.10	521.10	521.10	521.10	36.704	0
2025-08-12	521.10	521.10	521.10	521.10	36.704	0

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.