Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	521.10	521.10	521.10	521.10	36.704	0
2025-08-08	521.10	521.10	521.10	521.10	36.704	0
2025-08-07	521.10	521.10	521.10	521.10	36.704	56
2025-08-06	497.84	497.84	497.84	497.84	35.066	0
2025-08-05	497.84	497.84	497.84	497.84	35.066	0
2025-08-04	497.84	497.84	497.84	497.84	35.066	56
2025-08-01	513.09	513.09	513.09	513.09	36.140	0
2025-07-31	513.09	513.09	513.09	513.09	36.140	910
2025-07-30	512.28	512.28	512.28	512.28	36.083	0
2025-07-29	512.28	512.28	512.28	512.28	36.083	0
2025-07-28	512.28	512.28	512.28	512.28	36.083	14
2025-07-25	477.05	477.05	477.05	477.05	33.601	0
2025-07-24	477.05	477.05	477.05	477.05	33.601	0
2025-07-23	477.05	477.05	477.05	477.05	33.601	0
2025-07-22	477.05	477.05	477.05	477.05	33.601	0
2025-07-21	477.05	477.05	477.05	477.05	33.601	0
2025-07-18	477.05	477.05	477.05	477.05	33.601	0
2025-07-17	477.05	477.05	477.05	477.05	33.601	0
2025-07-16	477.05	477.05	477.05	477.05	33.601	0
2025-07-15	477.05	477.05	477.05	477.05	33.601	140
2025-07-14	477.05	477.05	477.05	477.05	33.601	0
2025-07-11	477.05	477.05	477.05	477.05	33.601	0
2025-07-10	477.05	477.05	477.05	477.05	33.601	910
2025-07-09	450.00	450.00	450.00	450.00	31.696	0
2025-07-08	450.00	450.00	450.00	450.00	31.696	0
2025-07-07	450.06	450.06	450.00	450.00	31.696	3,640
2025-07-04	444.04	444.04	439.65	439.65	30.967	1,974
2025-07-03	453.15	453.60	453.15	453.60	31.950	5,600
2025-07-02	445.50	445.50	445.50	445.50	31.379	0
2025-07-01	445.50	445.50	445.50	445.50	31.379	0
2025-06-30	445.50	445.50	445.50	445.50	31.379	14
2025-06-27	445.72	445.72	445.72	445.72	31.394	0
2025-06-26	445.72	445.72	445.72	445.72	31.394	0
2025-06-25	445.72	445.72	445.72	445.72	31.394	0
2025-06-24	445.72	445.72	445.72	445.72	31.394	0
2025-06-23	445.72	445.72	445.72	445.72	31.394	0
2025-06-20	445.72	445.72	445.72	445.72	31.394	0
2025-06-18	445.72	445.72	445.72	445.72	31.394	0
2025-06-17	445.72	445.72	445.72	445.72	31.394	0
2025-06-16	445.72	445.72	445.72	445.72	31.394	28
2025-06-13	451.61	451.61	451.61	451.61	31.809	0
2025-06-12	451.61	451.61	451.61	451.61	31.809	0
2025-06-11	451.61	451.61	451.61	451.61	31.809	0
2025-06-10	451.50	451.61	451.50	451.61	31.809	1,148
2025-06-09	431.80	431.80	431.80	431.80	30.414	0
2025-06-06	431.80	431.80	431.80	431.80	30.414	0
2025-06-05	431.80	431.80	431.80	431.80	30.414	0
2025-06-04	431.80	431.80	431.80	431.80	30.414	0
2025-06-03	431.80	431.80	431.80	431.80	30.414	0
2025-06-02	431.80	431.80	431.80	431.80	30.414	0
2025-05-30	431.80	431.80	431.80	431.80	30.414	0
2025-05-29	431.80	431.80	431.80	431.80	30.414	0
2025-05-28	431.80	431.80	431.80	431.80	30.414	0
2025-05-27	431.80	431.80	431.80	431.80	30.414	0
2025-05-26	431.80	431.80	431.80	431.80	30.414	0
2025-05-23	431.80	431.80	431.80	431.80	30.414	0
2025-05-22	431.80	431.80	431.80	431.80	30.414	0
2025-05-21	431.80	431.80	431.80	431.80	30.289	0
2025-05-20	431.80	431.80	431.80	431.80	30.289	0
2025-05-19	431.80	431.80	431.80	431.80	30.289	0

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.