Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	431.80	431.80	431.80	431.80	30.289	0
2025-05-15	431.80	431.80	431.80	431.80	30.289	0
2025-05-14	431.80	431.80	431.80	431.80	30.289	0
2025-05-13	431.80	431.80	431.80	431.80	30.289	0
2025-05-12	431.80	431.80	431.80	431.80	30.289	0
2025-05-09	431.80	431.80	431.80	431.80	30.289	364
2025-05-08	417.48	417.48	417.48	417.48	29.284	0
2025-05-07	417.48	417.48	417.48	417.48	29.284	0
2025-05-06	417.48	417.48	417.48	417.48	29.284	0
2025-05-05	417.48	417.48	417.48	417.48	29.284	0
2025-05-02	417.48	417.48	417.48	417.48	29.284	0
2025-04-30	417.48	417.48	417.48	417.48	29.284	0
2025-04-29	417.48	417.48	417.48	417.48	29.284	0
2025-04-28	417.48	417.48	417.48	417.48	29.284	0
2025-04-25	417.48	417.48	417.48	417.48	29.284	28
2025-04-24	460.92	460.92	460.92	460.92	32.331	0
2025-04-23	460.92	460.92	460.92	460.92	32.331	0
2025-04-22	460.92	460.92	460.92	460.92	32.331	0
2025-04-17	460.92	460.92	460.92	460.92	32.331	0
2025-04-16	460.92	460.92	460.92	460.92	32.331	0
2025-04-15	460.92	460.92	460.92	460.92	32.331	0
2025-04-14	460.92	460.92	460.92	460.92	32.331	0
2025-04-11	460.92	460.92	460.92	460.92	32.331	0
2025-04-10	460.92	460.92	460.92	460.92	32.331	0
2025-04-09	460.92	460.92	460.92	460.92	32.331	0
2025-04-08	460.92	460.92	460.92	460.92	32.331	0
2025-04-07	460.92	460.92	460.92	460.92	32.331	0
2025-04-04	460.92	460.92	460.92	460.92	32.331	0
2025-04-03	460.92	460.92	460.92	460.92	32.331	0
2025-04-02	460.92	460.92	460.92	460.92	32.331	0
2025-04-01	460.92	460.92	460.92	460.92	32.331	0
2025-03-31	460.92	460.92	460.92	460.92	32.331	0
2025-03-28	460.92	460.92	460.92	460.92	32.331	0
2025-03-27	460.92	460.92	460.92	460.92	32.331	0
2025-03-26	460.92	460.92	460.92	460.92	32.331	0
2025-03-25	460.92	460.92	460.92	460.92	32.331	0
2025-03-24	460.92	460.92	460.92	460.92	32.331	0
2025-03-21	457.33	460.92	457.33	460.92	32.331	42
2025-03-20	465.52	465.52	465.52	465.52	32.654	0
2025-03-19	465.52	465.52	465.52	465.52	32.654	0
2025-03-18	465.52	465.52	465.52	465.52	32.654	0
2025-03-17	464.14	465.98	464.14	465.52	32.654	196
2025-03-14	534.60	534.60	534.60	534.60	37.499	0
2025-03-13	534.60	534.60	534.60	534.60	37.499	0
2025-03-12	534.60	534.60	534.60	534.60	37.499	0
2025-03-11	534.60	534.60	534.60	534.60	37.499	0
2025-03-10	534.60	534.60	534.60	534.60	37.499	0
2025-03-07	534.60	534.60	534.60	534.60	37.499	0
2025-03-06	534.60	534.60	534.60	534.60	37.499	0
2025-03-05	534.60	534.60	534.60	534.60	37.499	0
2025-02-28	534.60	534.60	534.60	534.60	37.499	0
2025-02-27	534.60	534.60	534.60	534.60	37.499	0
2025-02-26	534.60	534.60	534.60	534.60	37.499	0
2025-02-25	534.60	534.60	534.60	534.60	37.499	0
2025-02-24	534.60	534.60	534.60	534.60	37.499	0
2025-02-21	534.60	534.60	534.60	534.60	37.499	0
2025-02-20	534.60	534.60	534.60	534.60	37.499	0
2025-02-19	534.60	534.60	534.60	534.60	37.371	0
2025-02-18	534.60	534.60	534.60	534.60	37.371	0
2025-02-17	534.60	534.60	534.60	534.60	37.371	0

← NewerPage 7 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.