Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	534.60	534.60	534.60	534.60	37.371	0
2025-02-13	534.60	534.60	534.60	534.60	37.371	0
2025-02-12	534.60	534.60	534.60	534.60	37.371	0
2025-02-11	534.60	534.60	534.60	534.60	37.371	0
2025-02-10	534.60	534.60	534.60	534.60	37.371	0
2025-02-07	534.60	534.60	534.60	534.60	37.371	14
2025-02-06	535.26	535.26	534.60	534.60	37.371	42
2025-02-05	529.60	529.60	529.60	529.60	37.021	14
2025-02-04	529.60	529.60	529.60	529.60	37.021	0
2025-02-03	529.60	529.60	529.60	529.60	37.021	0
2025-01-31	529.60	529.60	529.60	529.60	37.021	0
2025-01-30	529.60	529.60	529.60	529.60	37.021	14
2025-01-29	520.97	520.97	520.97	520.97	36.418	14
2025-01-28	548.51	548.51	548.51	548.51	38.343	0
2025-01-27	548.51	548.51	548.51	548.51	38.343	0
2025-01-24	548.51	548.51	548.51	548.51	38.343	14
2025-01-23	548.51	548.51	548.51	548.51	38.343	14
2025-01-22	548.51	548.51	548.51	548.51	38.343	14
2025-01-21	551.32	551.32	551.32	551.32	38.539	14
2025-01-20	550.50	550.50	550.50	550.50	38.482	0
2025-01-17	550.50	550.50	550.50	550.50	38.482	0
2025-01-16	550.50	550.50	550.50	550.50	38.482	0
2025-01-15	550.50	550.50	550.50	550.50	38.482	14
2025-01-14	552.74	552.74	552.74	552.74	38.639	490
2025-01-13	547.05	547.05	547.05	547.05	38.241	0
2025-01-10	547.05	547.05	547.05	547.05	38.241	0
2025-01-09	547.05	547.05	547.05	547.05	38.241	0
2025-01-08	547.05	547.05	547.05	547.05	38.241	0
2025-01-07	547.05	547.05	547.05	547.05	38.241	0
2025-01-06	547.05	547.05	547.05	547.05	38.241	0
2025-01-03	547.05	547.05	547.05	547.05	38.241	0
2025-01-02	547.05	547.05	547.05	547.05	38.241	0
2024-12-30	547.05	547.05	547.05	547.05	38.241	0
2024-12-27	547.05	547.05	547.05	547.05	38.241	0
2024-12-26	546.63	547.05	546.63	547.05	38.241	28
2024-12-23	553.50	553.50	553.50	553.50	38.692	0
2024-12-20	553.50	553.50	553.50	553.50	38.692	14
2024-12-19	556.44	556.44	556.44	556.44	38.897	0
2024-12-18	556.44	556.44	556.44	556.44	38.897	0
2024-12-17	556.44	556.44	556.44	556.44	38.897	0
2024-12-16	556.44	556.44	556.44	556.44	38.897	0
2024-12-13	556.44	556.44	556.44	556.44	38.897	14
2024-12-12	551.65	556.44	551.65	556.44	38.897	17,290
2024-12-11	562.10	562.10	562.10	562.10	39.293	14
2024-12-10	583.48	583.48	583.48	583.48	40.787	0
2024-12-09	583.48	583.48	583.48	583.48	40.787	14
2024-12-06	576.84	576.84	576.84	576.84	40.323	0
2024-12-05	576.84	576.84	576.84	576.84	40.323	0
2024-12-04	576.84	576.84	576.84	576.84	40.323	0
2024-12-03	576.84	576.84	576.84	576.84	40.323	14
2024-12-02	571.76	574.55	571.76	574.55	40.163	16,800
2024-11-29	468.71	468.71	468.71	468.71	32.765	0
2024-11-28	468.71	468.71	468.71	468.71	32.765	0
2024-11-27	468.71	468.71	468.71	468.71	32.765	0
2024-11-26	468.71	468.71	468.71	468.71	32.765	0
2024-11-25	468.71	468.71	468.71	468.71	32.765	0
2024-11-22	468.71	468.71	468.71	468.71	32.765	0
2024-11-21	468.71	468.71	468.71	468.71	32.765	0
2024-11-19	468.71	468.71	468.71	468.71	32.630	0
2024-11-18	468.71	468.71	468.71	468.71	32.630	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.