Cummins Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	468.71	468.71	468.71	468.71	32.630	0
2024-11-13	468.71	468.71	468.71	468.71	32.630	0
2024-11-12	468.71	468.71	468.71	468.71	32.630	0
2024-11-11	468.71	468.71	468.71	468.71	32.630	0
2024-11-08	468.71	468.71	468.71	468.71	32.630	0
2024-11-07	468.71	468.71	468.71	468.71	32.630	0
2024-11-06	468.71	468.71	468.71	468.71	32.630	0
2024-11-05	468.71	468.71	468.71	468.71	32.630	0
2024-11-04	468.71	468.71	468.71	468.71	32.630	0
2024-11-01	468.71	468.71	468.71	468.71	32.630	0
2024-10-31	468.71	468.71	468.71	468.71	32.630	0
2024-10-30	468.71	468.71	468.71	468.71	32.630	0
2024-10-29	468.71	468.71	468.71	468.71	32.630	0
2024-10-28	468.71	468.71	468.71	468.71	32.630	0
2024-10-25	468.71	468.71	468.71	468.71	32.630	0
2024-10-24	468.71	468.71	468.71	468.71	32.630	0
2024-10-23	468.71	468.71	468.71	468.71	32.630	0
2024-10-22	468.71	468.71	468.71	468.71	32.630	0
2024-10-21	468.71	468.71	468.71	468.71	32.630	0
2024-10-18	468.71	468.71	468.71	468.71	32.630	0
2024-10-17	468.71	468.71	468.71	468.71	32.630	0
2024-10-16	468.71	468.71	468.71	468.71	32.630	0
2024-10-15	468.71	468.71	468.71	468.71	32.630	0
2024-10-14	470.00	470.00	468.71	468.71	32.630	28
2024-10-11	437.27	437.27	437.27	437.27	30.442	0
2024-10-10	437.27	437.27	437.27	437.27	30.442	0
2024-10-09	437.27	437.27	437.27	437.27	30.442	0
2024-10-08	437.27	437.27	437.27	437.27	30.442	0
2024-10-07	437.27	437.27	437.27	437.27	30.442	0
2024-10-04	437.27	437.27	437.27	437.27	30.442	0
2024-10-03	437.27	437.27	437.27	437.27	30.442	0
2024-10-02	437.27	437.27	437.27	437.27	30.442	0
2024-10-01	437.27	437.27	437.27	437.27	30.442	0
2024-09-30	437.27	437.27	437.27	437.27	30.442	0
2024-09-27	437.27	437.27	437.27	437.27	30.442	0
2024-09-26	437.27	437.27	437.27	437.27	30.442	0
2024-09-25	437.27	437.27	437.27	437.27	30.442	0
2024-09-24	415.00	437.27	415.00	437.27	30.442	1,162
2024-09-23	410.42	410.42	410.42	410.42	28.572	0
2024-09-20	410.42	410.42	410.42	410.42	28.572	0
2024-09-19	410.42	410.42	410.42	410.42	28.572	0
2024-09-18	410.42	410.42	410.42	410.42	28.572	3,738
2024-09-17	439.03	439.03	439.03	439.03	30.564	0
2024-09-16	439.03	439.03	439.03	439.03	30.564	0
2024-09-13	439.03	439.03	439.03	439.03	30.564	0
2024-09-12	439.03	439.03	439.03	439.03	30.564	0
2024-09-11	439.03	439.03	439.03	439.03	30.564	0
2024-09-10	439.03	439.03	439.03	439.03	30.564	0
2024-09-09	439.03	439.03	439.03	439.03	30.564	0
2024-09-06	439.03	439.03	439.03	439.03	30.564	0
2024-09-05	439.03	439.03	439.03	439.03	30.564	0
2024-09-04	439.03	439.03	439.03	439.03	30.564	0
2024-09-03	439.03	439.03	439.03	439.03	30.564	0
2024-09-02	439.03	439.03	439.03	439.03	30.564	0
2024-08-30	439.03	439.03	439.03	439.03	30.564	0
2024-08-29	438.17	439.03	438.17	439.03	30.564	1,820
2024-08-28	423.50	423.50	423.50	423.50	29.483	0
2024-08-27	423.50	423.50	423.50	423.50	29.483	0
2024-08-26	423.50	423.50	423.50	423.50	29.483	0
2024-08-23	422.68	423.50	422.68	423.50	29.483	126

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-20	0.1409 USD
2026-05-21	1.7934 USD
2026-02-19	1.8505 USD
2025-11-19	1.8690 USD
2025-08-21	1.8886 USD
2025-05-22	1.7818 USD
2025-02-20	1.8372 USD
2024-11-21	1.9201 USD
2024-08-22	1.7739 USD
2024-05-23	1.5522 USD
2024-02-22	1.4626 USD
2023-11-22	1.4451 USD
2023-08-24	1.4650 USD
2023-05-18	1.9450 USD
2023-02-23	2.0338 USD
2022-11-17	2.0398 USD
2022-08-18	2.0360 USD
2022-05-19	1.7382 USD
2022-02-17	1.8397 USD
2021-11-18	2.0454 USD
2021-07-19	1.8733 USD
2021-05-20	1.7041 USD
2021-02-18	1.8234 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.